|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2012 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 | 12/20/2012 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 | 12/21/2012 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 | 12/24/2012 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 | 12/26/2012 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
0 |
|
Geokinetics is a provider of seismic data acquisition, processing and interpretation services to the oil and natural gas industry. Co. provides a suite of geophysical services including acquisition of two-dimensional, three-dimensional, time-lapse four-dimensional and multi-component seismic data surveys, data processing and interpretation services and other geophysical services. Co. also owns a multi-client data library whereby it maintains ownership of data acquired for future licensing. Co. has two reportable segments: seismic data acquisition (including North American seismic data acquisition and international seismic data acquisition); and seismic data processing and interpretation. | |
|
GOK (GOK) has the following price history information. Looking back at GOK historical stock prices for the last five trading days, on December 19, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 20, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 21, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 24, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 26, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares.
GOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOK shares, starting with a $10,000 purchase of GOK, and working forward through the historical stock price information to today.
GOK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/19/2012 | $0.33 | 12/20/2012 | $0.33 | 12/21/2012 | $0.33 | 12/24/2012 | $0.33 | 12/26/2012 | $0.33 |
|
|