Historical Stock Price
ETFs Holding GOGO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2023 $15.14 $15.43 $15.05 $15.36 676.40K
06/02/2023 $15.43 $15.74 $15.31 $15.70 579.50K
06/05/2023 $15.58 $15.74 $15.22 $15.62 557.80K
06/06/2023 $15.50 $15.92 $15.28 $15.86 404.40K
06/07/2023 $15.99 $16.43 $15.13 $16.35 664.60K
Gogo is a holding company. Through its subsidiaries, Co. is a provider of broadband connectivity services for the business aviation market. Co. provides its customers a suite of integrated equipment, network and Internet connectivity products and services as well as global support capabilities. Co.'s offerings include a customizable suite of smart cabin systems for integrated connectivity, in-flight entertainment and voice solutions. Co. focuses on aviation and provides products and services through a portfolio consisting of its in-flight network, in-flight systems, in-flight services, aviation partner support and production operations functions.
GOGO historical stock prices picture
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on June 01, 2023, GOGO opened at $15.14, traded as high as $15.43 and as low as $15.05, and closed at $15.36. Trading volume was a total of 676.40K shares. On June 02, 2023, GOGO opened at $15.43, traded as high as $15.74 and as low as $15.31, and closed at $15.70. Trading volume was a total of 579.50K shares. On June 05, 2023, GOGO opened at $15.58, traded as high as $15.74 and as low as $15.22, and closed at $15.62. Trading volume was a total of 557.80K shares. On June 06, 2023, GOGO opened at $15.50, traded as high as $15.92 and as low as $15.28, and closed at $15.86. Trading volume was a total of 404.40K shares. On June 07, 2023, GOGO opened at $15.99, traded as high as $16.43 and as low as $15.13, and closed at $16.35. Trading volume was a total of 664.60K shares.

GOGO Historical Stock Prices By Date:

GOGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2013
End date: 06/07/2023
Start price/share: $14.27
End price/share: $16.35
Dividends collected/share: $0.00
Total return: 14.58%
Average Annual Total Return: 1.38%
Starting investment: $10,000.00
Ending investment: $11,462.47
Years: 9.96
Date Close
06/01/2023$15.36
06/02/2023$15.70
06/05/2023$15.62
06/06/2023$15.86
06/07/2023$16.35
GOGO is categorized under the Technology sector; below are some other companies in the same sector:

GOK Historical Stock Prices
GOOG Historical Stock Prices
GOOGL Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices

Also explore: GOGO shares outstanding history

Email EnvelopeFree GOGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GOGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.8%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.8%.