 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$15.14 |
$15.43 |
$15.05 |
$15.36 |
676.40K | | 06/02/2023 |
$15.43 |
$15.74 |
$15.31 |
$15.70 |
579.50K | | 06/05/2023 |
$15.58 |
$15.74 |
$15.22 |
$15.62 |
557.80K | | 06/06/2023 |
$15.50 |
$15.92 |
$15.28 |
$15.86 |
404.40K | | 06/07/2023 |
$15.99 |
$16.43 |
$15.13 |
$16.35 |
664.60K |
|
|
| Gogo is a holding company. Through its subsidiaries, Co. is a provider of broadband connectivity services for the business aviation market. Co. provides its customers a suite of integrated equipment, network and Internet connectivity products and services as well as global support capabilities. Co.'s offerings include a customizable suite of smart cabin systems for integrated connectivity, in-flight entertainment and voice solutions. Co. focuses on aviation and provides products and services through a portfolio consisting of its in-flight network, in-flight systems, in-flight services, aviation partner support and production operations functions. | |
|
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on June 01, 2023, GOGO opened at $15.14, traded as high as $15.43 and as low as $15.05, and closed at $15.36. Trading volume was a total of 676.40K shares. On June 02, 2023, GOGO opened at $15.43, traded as high as $15.74 and as low as $15.31, and closed at $15.70. Trading volume was a total of 579.50K shares. On June 05, 2023, GOGO opened at $15.58, traded as high as $15.74 and as low as $15.22, and closed at $15.62. Trading volume was a total of 557.80K shares. On June 06, 2023, GOGO opened at $15.50, traded as high as $15.92 and as low as $15.28, and closed at $15.86. Trading volume was a total of 404.40K shares. On June 07, 2023, GOGO opened at $15.99, traded as high as $16.43 and as low as $15.13, and closed at $16.35. Trading volume was a total of 664.60K shares.
GOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$14.27 |
|
| End price/share: |
$16.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
14.58% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,462.47 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 06/01/2023 | $15.36 | | 06/02/2023 | $15.70 | | 06/05/2023 | $15.62 | | 06/06/2023 | $15.86 | | 06/07/2023 | $16.35 |
|
|
Free GOGO Email Alerts:
