 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$6.94 |
$6.95 |
$6.75 |
$6.76 |
1.25M | | 12/03/2025 |
$6.79 |
$6.99 |
$6.75 |
$6.94 |
990.20K | | 12/04/2025 |
$6.94 |
$7.08 |
$6.90 |
$7.03 |
1.63M | | 12/05/2025 |
$7.03 |
$7.27 |
$7.02 |
$7.06 |
1.28M | | 12/08/2025 |
$7.10 |
$7.16 |
$6.53 |
$6.75 |
10.04M |
|
|
| Gogo Inc. is a provider of broadband connectivity services for the business aviation market. Co. is focused primarily on business aviation aircraft in North America and provides in-flight connectivity in that market. Co. offers a customizable suite of smart cabin systems for highly integrated connectivity, inflight entertainment and voice solutions. Its products and services are installed on various business aircraft of all sizes and mission types from turboprops to jets. It offers a range of in-flight services for passengers, flight and cabin crews and its aviation partners. It offers a variety of connectivity services tailored to its various networks and technologies. | |
|
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on December 02, 2025, GOGO opened at $6.94, traded as high as $6.95 and as low as $6.75, and closed at $6.76. Trading volume was a total of 1.25M shares. On December 03, 2025, GOGO opened at $6.79, traded as high as $6.99 and as low as $6.75, and closed at $6.94. Trading volume was a total of 990.20K shares. On December 04, 2025, GOGO opened at $6.94, traded as high as $7.08 and as low as $6.90, and closed at $7.03. Trading volume was a total of 1.63M shares. On December 05, 2025, GOGO opened at $7.03, traded as high as $7.27 and as low as $7.02, and closed at $7.06. Trading volume was a total of 1.28M shares. On December 08, 2025, GOGO opened at $7.10, traded as high as $7.16 and as low as $6.53, and closed at $6.75. Trading volume was a total of 10.04M shares.
GOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$18.50 |
|
| End price/share: |
$6.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.51% |
|
| Average Annual Total Return: |
-9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,646.91 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $6.76 | | 12/03/2025 | $6.94 | | 12/04/2025 | $7.03 | | 12/05/2025 | $7.06 | | 12/08/2025 | $6.75 |
|
|
Free GOGO Email Alerts:
