>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GOGO »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar GOGO Historical Stock Prices Preferred Stock Newsletter GOGO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GOGO Historical Price Range
Date Open High Low Close Volume
10/09/2026 $2.28 $2.36 $2.24 $2.32 1.38M
10/12/2026 $2.32 $2.62 $2.25 $2.44 2.86M
10/13/2026 $2.51 $2.52 $2.17 $2.17 1.73M
10/14/2026 $2.16 $2.18 $2.05 $2.11 1.41M
10/15/2026 $2.06 $2.27 $2.03 $2.25 2.57M
About Gogo
Gogo Inc. is a provider of broadband connectivity services for the business aviation market. Co. is focused primarily on business aviation aircraft in North America and provides in-flight connectivity in that market. Co. offers a customizable suite of smart cabin systems for highly integrated connectivity, inflight entertainment and voice solutions. Its products and services are installed on various business aircraft of all sizes and mission types from turboprops to jets. It offers a range of in-flight services for passengers, flight and cabin crews and its aviation partners. It offers a variety of connectivity services tailored to its various networks and technologies.
GOGO historical stock prices picture
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on October 09, 2026, GOGO opened at $2.28, traded as high as $2.36 and as low as $2.24, and closed at $2.32. Trading volume was a total of 1.38M shares. On October 12, 2026, GOGO opened at $2.32, traded as high as $2.62 and as low as $2.25, and closed at $2.44. Trading volume was a total of 2.86M shares. On October 13, 2026, GOGO opened at $2.51, traded as high as $2.52 and as low as $2.17, and closed at $2.17. Trading volume was a total of 1.73M shares. On October 14, 2026, GOGO opened at $2.16, traded as high as $2.18 and as low as $2.05, and closed at $2.11. Trading volume was a total of 1.41M shares. On October 15, 2026, GOGO opened at $2.06, traded as high as $2.27 and as low as $2.03, and closed at $2.25. Trading volume was a total of 2.57M shares.

GOGO Historical Stock Prices By Date:

GOGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.87
End price/share: $2.25
Dividends collected/share: $0.00
Total return: -79.30%
Average Annual Total Return: -14.58%
Starting investment: $10,000.00
Ending investment: $2,069.11
Years: 10.00
GOGO Historical Closing Prices
Date Close
10/09/2026$2.32
10/12/2026$2.44
10/13/2026$2.17
10/14/2026$2.11
10/15/2026$2.25
Technology Historical Prices
GOGO is categorized under the Technology sector; below are some other companies in the same sector:

GOK Historical Stock Prices
GOOG Historical Stock Prices
GOOGL Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices

Also explore: GOGO shares outstanding history

Email EnvelopeFree GOGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GOGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.