Historical Stock Price
ETFs Holding GOGO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $7.78 $7.83 $7.48 $7.50 875.10K
05/06/2025 $7.37 $7.63 $7.37 $7.52 844.00K
05/07/2025 $7.64 $7.73 $7.50 $7.53 852.40K
05/08/2025 $7.60 $7.69 $7.46 $7.57 1.34M
05/09/2025 $9.52 $11.34 $9.38 $11.00 12.47M
Gogo Inc. is a provider of broadband connectivity services for the business aviation market. Co. is focused primarily on business aviation aircraft in North America and provides in-flight connectivity in that market. Co. offers a customizable suite of smart cabin systems for highly integrated connectivity, inflight entertainment and voice solutions. Its products and services are installed on various business aircraft of all sizes and mission types from turboprops to jets. It offers a range of in-flight services for passengers, flight and cabin crews and its aviation partners. It offers a variety of connectivity services tailored to its various networks and technologies.
GOGO historical stock prices picture
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on May 05, 2025, GOGO opened at $7.78, traded as high as $7.83 and as low as $7.48, and closed at $7.50. Trading volume was a total of 875.10K shares. On May 06, 2025, GOGO opened at $7.37, traded as high as $7.63 and as low as $7.37, and closed at $7.52. Trading volume was a total of 844.00K shares. On May 07, 2025, GOGO opened at $7.64, traded as high as $7.73 and as low as $7.50, and closed at $7.53. Trading volume was a total of 852.40K shares. On May 08, 2025, GOGO opened at $7.60, traded as high as $7.69 and as low as $7.46, and closed at $7.57. Trading volume was a total of 1.34M shares. On May 09, 2025, GOGO opened at $9.52, traded as high as $11.34 and as low as $9.38, and closed at $11.00. Trading volume was a total of 12.47M shares.

GOGO Historical Stock Prices By Date:

GOGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $20.67
End price/share: $11.00
Dividends collected/share: $0.00
Total return: -46.78%
Average Annual Total Return: -6.11%
Starting investment: $10,000.00
Ending investment: $5,324.37
Years: 10.00
Date Close
05/05/2025$7.50
05/06/2025$7.52
05/07/2025$7.53
05/08/2025$7.57
05/09/2025$11.00
GOGO is categorized under the Technology sector; below are some other companies in the same sector:

GOK Historical Stock Prices
GREE Historical Stock Prices
GRND Historical Stock Prices
GRNQ Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GRYP Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices

Also explore: GOGO shares outstanding history

Email EnvelopeFree GOGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GOGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.