|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.53 |
$8.69 |
$8.46 |
$8.50 |
760.40K | 03/25/2024 |
$8.50 |
$8.59 |
$8.40 |
$8.45 |
994.60K | 03/26/2024 |
$8.43 |
$8.50 |
$8.30 |
$8.33 |
688.50K | 03/27/2024 |
$8.38 |
$8.72 |
$8.38 |
$8.67 |
863.70K | 03/28/2024 |
$8.73 |
$8.98 |
$8.70 |
$8.78 |
981.70K |
|
Gogo is a holding company. Through its subsidiaries, Co. is a provider of broadband connectivity services for the business aviation market. Co. provides its customers a suite of integrated equipment, network and Internet connectivity products and services as well as global support capabilities. Co.'s offerings include a customizable suite of smart cabin systems for integrated connectivity, in-flight entertainment and voice solutions. Co. focuses on aviation and provides products and services through a portfolio consisting of its in-flight network, in-flight systems, in-flight services, aviation partner support and production operations functions. | |
|
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on March 22, 2024, GOGO opened at $8.53, traded as high as $8.69 and as low as $8.46, and closed at $8.50. Trading volume was a total of 760.40K shares. On March 25, 2024, GOGO opened at $8.50, traded as high as $8.59 and as low as $8.40, and closed at $8.45. Trading volume was a total of 994.60K shares. On March 26, 2024, GOGO opened at $8.43, traded as high as $8.50 and as low as $8.30, and closed at $8.33. Trading volume was a total of 688.50K shares. On March 27, 2024, GOGO opened at $8.38, traded as high as $8.72 and as low as $8.38, and closed at $8.67. Trading volume was a total of 863.70K shares. On March 28, 2024, GOGO opened at $8.73, traded as high as $8.98 and as low as $8.70, and closed at $8.78. Trading volume was a total of 981.70K shares.
GOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.42 |
|
End price/share: |
$8.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.01% |
|
Average Annual Total Return: |
-8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,101.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $8.50 | 03/25/2024 | $8.45 | 03/26/2024 | $8.33 | 03/27/2024 | $8.67 | 03/28/2024 | $8.78 |
|
|