|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$8.63 |
$8.86 |
$8.57 |
$8.82 |
566.70K | 04/12/2024 |
$8.76 |
$8.83 |
$8.24 |
$8.31 |
611.80K | 04/15/2024 |
$8.45 |
$8.45 |
$8.07 |
$8.12 |
772.00K | 04/16/2024 |
$8.01 |
$8.14 |
$7.53 |
$8.12 |
1.32M | 04/17/2024 |
$8.18 |
$8.48 |
$8.17 |
$8.24 |
578.80K |
|
Gogo is a holding company. Through its subsidiaries, Co. is a provider of broadband connectivity services for the business aviation market. Co. provides its customers a suite of integrated equipment, network and Internet connectivity products and services as well as global support capabilities. Co.'s offerings include a customizable suite of smart cabin systems for integrated connectivity, in-flight entertainment and voice solutions. Co. focuses on aviation and provides products and services through a portfolio consisting of its in-flight network, in-flight systems, in-flight services, aviation partner support and production operations functions. | |
|
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on April 11, 2024, GOGO opened at $8.63, traded as high as $8.86 and as low as $8.57, and closed at $8.82. Trading volume was a total of 566.70K shares. On April 12, 2024, GOGO opened at $8.76, traded as high as $8.83 and as low as $8.24, and closed at $8.31. Trading volume was a total of 611.80K shares. On April 15, 2024, GOGO opened at $8.45, traded as high as $8.45 and as low as $8.07, and closed at $8.12. Trading volume was a total of 772.00K shares. On April 16, 2024, GOGO opened at $8.01, traded as high as $8.14 and as low as $7.53, and closed at $8.12. Trading volume was a total of 1.32M shares. On April 17, 2024, GOGO opened at $8.18, traded as high as $8.48 and as low as $8.17, and closed at $8.24. Trading volume was a total of 578.80K shares.
GOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.57 |
|
End price/share: |
$8.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-57.89% |
|
Average Annual Total Return: |
-8.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,210.88 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $8.82 | 04/12/2024 | $8.31 | 04/15/2024 | $8.12 | 04/16/2024 | $8.12 | 04/17/2024 | $8.24 |
|
|