|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2010 |
$1.77 |
$1.95 |
$1.77 |
$1.94 |
49.80K | 07/28/2010 |
$1.90 |
$1.98 |
$1.70 |
$1.87 |
45.00K | 07/29/2010 |
$1.81 |
$1.95 |
$1.71 |
$1.91 |
19.90K | 07/30/2010 |
$1.91 |
$1.92 |
$1.82 |
$1.89 |
4.10K | 08/02/2010 |
$1.88 |
$1.93 |
$1.86 |
$1.91 |
9.50K |
|
Saratoga Investment Corp is a business development Company that seeks to generate both current income and capital appreciation through debt & equity investments mainly by investing in first & second lien loans and mezzanine debt of middle market companies | |
|
GNV (GNV) has the following price history information. Looking back at GNV historical stock prices for the last five trading days, on July 27, 2010, GNV opened at $1.77, traded as high as $1.95 and as low as $1.77, and closed at $1.94. Trading volume was a total of 49.80K shares. On July 28, 2010, GNV opened at $1.90, traded as high as $1.98 and as low as $1.70, and closed at $1.87. Trading volume was a total of 45.00K shares. On July 29, 2010, GNV opened at $1.81, traded as high as $1.95 and as low as $1.71, and closed at $1.91. Trading volume was a total of 19.90K shares. On July 30, 2010, GNV opened at $1.91, traded as high as $1.92 and as low as $1.82, and closed at $1.89. Trading volume was a total of 4.10K shares. On August 02, 2010, GNV opened at $1.88, traded as high as $1.93 and as low as $1.86, and closed at $1.91. Trading volume was a total of 9.50K shares.
GNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNV shares, starting with a $10,000 purchase of GNV, and working forward through the historical stock price information to today.
GNV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/27/2010 | $1.94 | 07/28/2010 | $1.87 | 07/29/2010 | $1.91 | 07/30/2010 | $1.89 | 08/02/2010 | $1.91 |
|
|