Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2010 $1.77 $1.95 $1.77 $1.94 49.80K
07/28/2010 $1.90 $1.98 $1.70 $1.87 45.00K
07/29/2010 $1.81 $1.95 $1.71 $1.91 19.90K
07/30/2010 $1.91 $1.92 $1.82 $1.89 4.10K
08/02/2010 $1.88 $1.93 $1.86 $1.91 9.50K
Saratoga Investment Corp is a business development Company that seeks to generate both current income and capital appreciation through debt & equity investments mainly by investing in first & second lien loans and mezzanine debt of middle market companies
GNV historical stock prices picture
GNV (GNV) has the following price history information. Looking back at GNV historical stock prices for the last five trading days, on July 27, 2010, GNV opened at $1.77, traded as high as $1.95 and as low as $1.77, and closed at $1.94. Trading volume was a total of 49.80K shares. On July 28, 2010, GNV opened at $1.90, traded as high as $1.98 and as low as $1.70, and closed at $1.87. Trading volume was a total of 45.00K shares. On July 29, 2010, GNV opened at $1.81, traded as high as $1.95 and as low as $1.71, and closed at $1.91. Trading volume was a total of 19.90K shares. On July 30, 2010, GNV opened at $1.91, traded as high as $1.92 and as low as $1.82, and closed at $1.89. Trading volume was a total of 4.10K shares. On August 02, 2010, GNV opened at $1.88, traded as high as $1.93 and as low as $1.86, and closed at $1.91. Trading volume was a total of 9.50K shares.

GNV Historical Stock Prices By Date:

GNV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNV shares, starting with a $10,000 purchase of GNV, and working forward through the historical stock price information to today. GNV -- use the split history when considering split-adjusted past price performance.

Date Close
07/27/2010$1.94
07/28/2010$1.87
07/29/2010$1.91
07/30/2010$1.89
08/02/2010$1.91
GNV is categorized under the Industrials sector; below are some other companies in the same sector:

GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices
GV Historical Stock Prices

Email EnvelopeFree GNV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.