Historical Stock Price
ETFs Holding GNUS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $0.76 $0.77 $0.68 $0.72 6.86M
05/23/2022 $0.69 $0.73 $0.69 $0.73 3.20M
05/24/2022 $0.70 $0.71 $0.65 $0.69 3.92M
05/25/2022 $0.68 $0.72 $0.66 $0.70 2.25M
05/26/2022 $0.69 $0.73 $0.69 $0.72 2.00M
Genius Brands International is a global content and brand management company that creates and licenses multimedia content. Co. distributes its content primarily on television and streaming platforms and licenses its properties for a range of consumer products based on its characters. In the children's media sector, Co.'s portfolio features content with a purpose for toddlers to tweens, which provides entertainment. New intellectual property titles include Stan Lee's Superhero Kindergarten produced with Stan Lee's Pow! Entertainment and Oak Productions. Other series include the preschool property Rainbow Rangers and the preschool property Llama Llama.
GNUS historical stock prices picture
Genius Brands International (GNUS) has the following price history information. Looking back at GNUS historical stock prices for the last five trading days, on May 20, 2022, GNUS opened at $0.76, traded as high as $0.77 and as low as $0.68, and closed at $0.72. Trading volume was a total of 6.86M shares. On May 23, 2022, GNUS opened at $0.69, traded as high as $0.73 and as low as $0.69, and closed at $0.73. Trading volume was a total of 3.20M shares. On May 24, 2022, GNUS opened at $0.70, traded as high as $0.71 and as low as $0.65, and closed at $0.69. Trading volume was a total of 3.92M shares. On May 25, 2022, GNUS opened at $0.68, traded as high as $0.72 and as low as $0.66, and closed at $0.70. Trading volume was a total of 2.25M shares. On May 26, 2022, GNUS opened at $0.69, traded as high as $0.73 and as low as $0.69, and closed at $0.72. Trading volume was a total of 2.00M shares.

GNUS Historical Stock Prices By Date:

GNUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genius Brands International shares, starting with a $10,000 purchase of GNUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2014
End date: 05/26/2022
Start price/share: $3.00
End price/share: $0.72
Dividends collected/share: $0.00
Total return: -76.03%
Average Annual Total Return: -16.24%
Starting investment: $10,000.00
Ending investment: $2,396.93
Years: 8.06
Date Close
05/20/2022$0.72
05/23/2022$0.73
05/24/2022$0.69
05/25/2022$0.70
05/26/2022$0.72
GNUS is categorized under the Services sector; below are some other companies in the same sector:

GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices

Also explore: GNUS shares outstanding history

Email EnvelopeFree GNUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.