|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$28.08 |
$28.76 |
$27.93 |
$28.30 |
23.20K | 04/19/2024 |
$28.11 |
$29.53 |
$28.11 |
$29.53 |
11.90K | 04/22/2024 |
$29.50 |
$30.01 |
$29.04 |
$29.66 |
9.80K | 04/23/2024 |
$29.64 |
$29.66 |
$28.91 |
$29.30 |
13.90K | 04/24/2024 |
$28.98 |
$29.79 |
$28.95 |
$29.59 |
10.50K |
|
Guaranty Bancshares is a bank holding company. Through its subsidiary, Guaranty Bank & Trust, N.A., Co. provides commercial and consumer banking, as well as trust and wealth management products and services. Co. provides various loans, including commercial lines of credit, working capital loans, commercial real estate-backed loans (including loans secured by owner occupied commercial properties), term loans, equipment financing, letters of credit and other loan products. Co. provides deposit products and services, including checking and savings accounts, certificates of deposit, money market accounts, debit cards, remote deposit capture, online banking, mobile banking, and e-Statements. | |
|
Guaranty Bancshares (GNTY) has the following price history information. Looking back at GNTY historical stock prices for the last five trading days, on April 18, 2024, GNTY opened at $28.08, traded as high as $28.76 and as low as $27.93, and closed at $28.30. Trading volume was a total of 23.20K shares. On April 19, 2024, GNTY opened at $28.11, traded as high as $29.53 and as low as $28.11, and closed at $29.53. Trading volume was a total of 11.90K shares. On April 22, 2024, GNTY opened at $29.50, traded as high as $30.01 and as low as $29.04, and closed at $29.66. Trading volume was a total of 9.80K shares. On April 23, 2024, GNTY opened at $29.64, traded as high as $29.66 and as low as $28.91, and closed at $29.30. Trading volume was a total of 13.90K shares. On April 24, 2024, GNTY opened at $28.98, traded as high as $29.79 and as low as $28.95, and closed at $29.59. Trading volume was a total of 10.50K shares.
GNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guaranty Bancshares shares, starting with a $10,000 purchase of GNTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/10/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.15 |
|
End price/share: |
$29.59 |
|
Starting shares: |
331.67 |
|
Ending shares: |
394.49 |
|
Dividends reinvested/share: |
$5.32 |
|
Total return: |
16.73% |
|
Average Annual Total Return: |
2.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,675.42 |
|
Years: |
6.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/10/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.15 |
|
End price/share: |
$29.59 |
|
Dividends collected/share: |
$5.32 |
|
Total return: |
15.79% |
|
Average Annual Total Return: |
2.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,580.36 |
|
Years: |
6.96 |
|
|
|
Date |
Close |
04/18/2024 | $28.30 | 04/19/2024 | $29.53 | 04/22/2024 | $29.66 | 04/23/2024 | $29.30 | 04/24/2024 | $29.59 |
|
|