 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$30.27 |
$30.44 |
$29.69 |
$29.75 |
990.10K | | 12/06/2024 |
$29.83 |
$30.13 |
$29.62 |
$29.76 |
940.10K | | 12/09/2024 |
$30.01 |
$30.85 |
$30.01 |
$30.68 |
1.68M | | 12/10/2024 |
$30.77 |
$31.20 |
$30.30 |
$31.15 |
1.57M | | 12/11/2024 |
$31.25 |
$31.25 |
$30.56 |
$30.91 |
1.79M |
|
|
| Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products. It offers automatic-dimming and non-automatic-dimming rearview mirrors and electronics for the automotive industry, dimmable aircraft windows for aviation, and commercial smoke alarms and signaling devices for fire protection. The company specializes in automatic-dimming automotive rearview mirrors using electrochromic technology to reduce headlight glare. It also creates electronics for interior visors and overhead consoles, adding value to its rearview mirrors. | |
|
Gentex (GNTX) has the following price history information. Looking back at GNTX historical stock prices for the last five trading days, on December 05, 2024, GNTX opened at $30.27, traded as high as $30.44 and as low as $29.69, and closed at $29.75. Trading volume was a total of 990.10K shares. On December 06, 2024, GNTX opened at $29.83, traded as high as $30.13 and as low as $29.62, and closed at $29.76. Trading volume was a total of 940.10K shares. On December 09, 2024, GNTX opened at $30.01, traded as high as $30.85 and as low as $30.01, and closed at $30.68. Trading volume was a total of 1.68M shares. On December 10, 2024, GNTX opened at $30.77, traded as high as $31.20 and as low as $30.30, and closed at $31.15. Trading volume was a total of 1.57M shares. On December 11, 2024, GNTX opened at $31.25, traded as high as $31.25 and as low as $30.56, and closed at $30.91. Trading volume was a total of 1.79M shares.
GNTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gentex shares, starting with a $10,000 purchase of GNTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$30.91 |
|
| Starting shares: |
563.38 |
|
| Ending shares: |
674.54 |
|
| Dividends reinvested/share: |
$4.34 |
|
| Total return: |
108.50% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,856.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.75 |
|
| End price/share: |
$30.91 |
|
| Dividends collected/share: |
$4.34 |
|
| Total return: |
98.59% |
|
| Average Annual Total Return: |
7.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,852.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $29.75 | | 12/06/2024 | $29.76 | | 12/09/2024 | $30.68 | | 12/10/2024 | $31.15 | | 12/11/2024 | $30.91 |
|
|
Free GNTX Email Alerts:
