|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$33.67 |
$33.81 |
$33.42 |
$33.58 |
1.25M | 04/19/2024 |
$33.52 |
$33.92 |
$33.52 |
$33.91 |
1.33M | 04/22/2024 |
$34.12 |
$34.42 |
$33.90 |
$34.25 |
978.10K | 04/23/2024 |
$34.19 |
$34.78 |
$34.16 |
$34.66 |
991.60K | 04/24/2024 |
$34.71 |
$35.24 |
$34.63 |
$35.16 |
1.35M |
|
Gentex designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products, including: automatic-dimming rearview and non-dimming mirrors and electronics for the automotive industry; dimmable aircraft windows for the aviation industry; and commercial smoke alarms and signaling devices for the fire protection industry. In Automotive Products Segment, Co. manufactures interior electrochromic automatic-dimming rearview mirrors that darken to reduce glare and improve visibility for the driver. Co.'s Other Segment includes Dimmable Aircraft Windows, Fire Protection Products, and Nanofiber. | |
|
Gentex (GNTX) has the following price history information. Looking back at GNTX historical stock prices for the last five trading days, on April 18, 2024, GNTX opened at $33.67, traded as high as $33.81 and as low as $33.42, and closed at $33.58. Trading volume was a total of 1.25M shares. On April 19, 2024, GNTX opened at $33.52, traded as high as $33.92 and as low as $33.52, and closed at $33.91. Trading volume was a total of 1.33M shares. On April 22, 2024, GNTX opened at $34.12, traded as high as $34.42 and as low as $33.90, and closed at $34.25. Trading volume was a total of 978.10K shares. On April 23, 2024, GNTX opened at $34.19, traded as high as $34.78 and as low as $34.16, and closed at $34.66. Trading volume was a total of 991.60K shares. On April 24, 2024, GNTX opened at $34.71, traded as high as $35.24 and as low as $34.63, and closed at $35.16. Trading volume was a total of 1.35M shares.
GNTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gentex shares, starting with a $10,000 purchase of GNTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.42 |
|
End price/share: |
$35.16 |
|
Starting shares: |
693.48 |
|
Ending shares: |
833.07 |
|
Dividends reinvested/share: |
$4.26 |
|
Total return: |
192.91% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,293.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.42 |
|
End price/share: |
$35.16 |
|
Dividends collected/share: |
$4.26 |
|
Total return: |
173.37% |
|
Average Annual Total Return: |
10.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,330.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $33.58 | 04/19/2024 | $33.91 | 04/22/2024 | $34.25 | 04/23/2024 | $34.66 | 04/24/2024 | $35.16 |
|
|