Historical Stock Price
ETFs Holding GNTX »    GNTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $34.23 $34.25 $33.33 $33.98 1.96M
06/17/2024 $34.08 $34.28 $33.56 $34.21 1.67M
06/18/2024 $34.17 $34.42 $33.80 $34.09 2.09M
06/20/2024 $34.00 $34.10 $33.62 $33.70 2.01M
06/21/2024 $33.81 $34.01 $33.58 $33.73 4.20M
Gentex designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products, including: automatic-dimming rearview and non-dimming mirrors and electronics for the automotive industry; dimmable aircraft windows for the aviation industry; and commercial smoke alarms and signaling devices for the fire protection industry. In Automotive Products Segment, Co. manufactures interior electrochromic automatic-dimming rearview mirrors that darken to reduce glare and improve visibility for the driver. Co.'s Other Segment includes Dimmable Aircraft Windows, Fire Protection Products, and Nanofiber.
GNTX historical stock prices picture
Gentex (GNTX) has the following price history information. Looking back at GNTX historical stock prices for the last five trading days, on June 14, 2024, GNTX opened at $34.23, traded as high as $34.25 and as low as $33.33, and closed at $33.98. Trading volume was a total of 1.96M shares. On June 17, 2024, GNTX opened at $34.08, traded as high as $34.28 and as low as $33.56, and closed at $34.21. Trading volume was a total of 1.67M shares. On June 18, 2024, GNTX opened at $34.17, traded as high as $34.42 and as low as $33.80, and closed at $34.09. Trading volume was a total of 2.09M shares. On June 20, 2024, GNTX opened at $34.00, traded as high as $34.10 and as low as $33.62, and closed at $33.70. Trading volume was a total of 2.01M shares. On June 21, 2024, GNTX opened at $33.81, traded as high as $34.01 and as low as $33.58, and closed at $33.73. Trading volume was a total of 4.20M shares.

GNTX Historical Stock Prices By Date:

GNTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gentex shares, starting with a $10,000 purchase of GNTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $14.64
End price/share: $33.73
Starting shares: 683.06
Ending shares: 820.55
Dividends reinvested/share: $4.26
Total return: 176.77%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,678.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $14.64
End price/share: $33.73
Dividends collected/share: $4.26
Total return: 159.49%
Average Annual Total Return: 10.01%
Starting investment: $10,000.00
Ending investment: $25,954.23
Years: 10.00
Date Close
06/14/2024$33.98
06/17/2024$34.21
06/18/2024$34.09
06/20/2024$33.70
06/21/2024$33.73
GNTX is categorized under the Consumer sector; below are some other companies in the same sector:

GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices

Also explore: GNTX shares outstanding history

Email EnvelopeFree GNTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.