 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/06/2018 |
$6.79 |
$6.82 |
$6.63 |
$6.66 |
690.60K | | 06/07/2018 |
$6.79 |
$6.90 |
$6.75 |
$6.78 |
676.90K | | 06/08/2018 |
$6.76 |
$6.84 |
$6.63 |
$6.70 |
947.40K | | 06/11/2018 |
$6.74 |
$6.91 |
$6.54 |
$6.61 |
13.70M | | 06/12/2018 |
$6.61 |
$6.61 |
$6.61 |
$6.61 |
0 |
|
|
| Gener8 Maritime provides international transportation services of seaborne crude oil and petroleum products. At Mar 10 2017, Co. owned a fleet of 40 tankers on the water, consisting of 24 Very Large Crude Carriers (VLCCs), 10 Suezmax vessels, four Aframax vessels and two Panamax vessels, and one eco VLCC newbuilding. Co.'s vessels are primarily available for employment in commercial pools, or for charter on a spot voyage or time charter basis. At Dec 31 2016, all of Co.'s vessels were employed in the spot market. A spot market voyage charter is a contract to carry a specific cargo from a load port to a discharge port for an agreed upon freight per ton of cargo or a specified total amount. | |
|
GNRT (GNRT) has the following price history information. Looking back at GNRT historical stock prices for the last five trading days, on June 06, 2018, GNRT opened at $6.79, traded as high as $6.82 and as low as $6.63, and closed at $6.66. Trading volume was a total of 690.60K shares. On June 07, 2018, GNRT opened at $6.79, traded as high as $6.90 and as low as $6.75, and closed at $6.78. Trading volume was a total of 676.90K shares. On June 08, 2018, GNRT opened at $6.76, traded as high as $6.84 and as low as $6.63, and closed at $6.70. Trading volume was a total of 947.40K shares. On June 11, 2018, GNRT opened at $6.74, traded as high as $6.91 and as low as $6.54, and closed at $6.61. Trading volume was a total of 13.70M shares. On June 12, 2018, GNRT opened at $6.61, traded as high as $6.61 and as low as $6.61, and closed at $6.61. Trading volume was a total of 0 shares.
GNRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNRT shares, starting with a $10,000 purchase of GNRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2015 |
|
| End date: |
06/12/2018 |
|
| Start price/share: |
$13.51 |
|
| End price/share: |
$6.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.07% |
|
| Average Annual Total Return: |
-21.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,892.16 |
|
| Years: |
2.96 |
|
|
|
| Date |
Close |
| 06/06/2018 | $6.66 | | 06/07/2018 | $6.78 | | 06/08/2018 | $6.70 | | 06/11/2018 | $6.61 | | 06/12/2018 | $6.61 |
|
|
