 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$59.16 |
$59.27 |
$58.13 |
$58.26 |
157.70K | | 04/16/2024 |
$57.69 |
$57.74 |
$57.15 |
$57.48 |
121.10K | | 04/17/2024 |
$57.87 |
$58.18 |
$57.46 |
$57.68 |
178.70K | | 04/18/2024 |
$58.01 |
$58.09 |
$57.48 |
$57.75 |
171.60K | | 04/19/2024 |
$57.71 |
$58.35 |
$57.71 |
$58.14 |
143.90K |
|
|
| “ASC) 810-10-50-2, “A Change in the Difference Between Parent and Subsidiary Fiscal Year-Ends,”SPDR S&P Global Natural Resources is an open-end investment management company. The SPDR S&P Global Natural Resources ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks publicly traded companies in natural resources and/or commodities businesses. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $569,821,530 and its investment portfolio is valued at $619,688,999. | |
|
SPDR Index Shares Fund - SPDR S&P Global Natural Resources ETF (GNR) has the following price history information. Looking back at GNR historical stock prices for the last five trading days, on April 15, 2024, GNR opened at $59.16, traded as high as $59.27 and as low as $58.13, and closed at $58.26. Trading volume was a total of 157.70K shares. On April 16, 2024, GNR opened at $57.69, traded as high as $57.74 and as low as $57.15, and closed at $57.48. Trading volume was a total of 121.10K shares. On April 17, 2024, GNR opened at $57.87, traded as high as $58.18 and as low as $57.46, and closed at $57.68. Trading volume was a total of 178.70K shares. On April 18, 2024, GNR opened at $58.01, traded as high as $58.09 and as low as $57.48, and closed at $57.75. Trading volume was a total of 171.60K shares. On April 19, 2024, GNR opened at $57.71, traded as high as $58.35 and as low as $57.71, and closed at $58.14. Trading volume was a total of 143.90K shares.
GNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR S&P Global Natural Resources ETF shares, starting with a $10,000 purchase of GNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.08 |
|
| End price/share: |
$58.14 |
|
| Starting shares: |
195.77 |
|
| Ending shares: |
270.92 |
|
| Dividends reinvested/share: |
$15.36 |
|
| Total return: |
57.51% |
|
| Average Annual Total Return: |
4.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,754.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$51.08 |
|
| End price/share: |
$58.14 |
|
| Dividends collected/share: |
$15.36 |
|
| Total return: |
43.89% |
|
| Average Annual Total Return: |
3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,394.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $58.26 | | 04/16/2024 | $57.48 | | 04/17/2024 | $57.68 | | 04/18/2024 | $57.75 | | 04/19/2024 | $58.14 |
|
|
Free GNR Email Alerts:
