 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
57.00K | | 02/07/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 02/08/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
138.50K | | 02/09/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 02/10/2017 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
173.80K |
|
|
| American CareSource is engaged in providing urgent and primary care business and its ancillary services provider network business, or ancillary network business. Co. owns and operate healthcare centers providing a range of services for non-life-threatening medical conditions. The services provided at Co.'s centers include routine treatment of general medical problems, including colds, flu, ear infections, hypertension, asthma, pneumonia, urinary tract infections, and other conditions typically treated by primary care providers; treatment of injuries; and minor, non-emergent surgical procedures. Co.'s ancillary network business utilizes a network of ancillary healthcare service providers. | |
|
GNOW (GNOW) has the following price history information. Looking back at GNOW historical stock prices for the last five trading days, on February 06, 2017, GNOW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 57.00K shares. On February 07, 2017, GNOW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On February 08, 2017, GNOW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 138.50K shares. On February 09, 2017, GNOW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On February 10, 2017, GNOW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 173.80K shares.
GNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNOW shares, starting with a $10,000 purchase of GNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2017 |
|
| Start price/share: |
$1.85 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.46% |
|
| Average Annual Total Return: |
-84.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54.02 |
|
| Years: |
2.81 |
|
|
|
| Date |
Close |
| 02/06/2017 | $0.01 | | 02/07/2017 | $0.01 | | 02/08/2017 | $0.01 | | 02/09/2017 | $0.01 | | 02/10/2017 | $0.01 |
|
|
Free GNOW Email Alerts:
