 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/28/2022 |
$5.18 |
$5.22 |
$4.77 |
$5.13 |
709.20K | | 04/29/2022 |
$5.05 |
$5.38 |
$4.99 |
$5.01 |
470.10K | | 05/02/2022 |
$5.05 |
$5.47 |
$4.94 |
$5.46 |
757.30K | | 05/03/2022 |
$5.50 |
$5.68 |
$5.39 |
$5.50 |
1.19M | | 05/04/2022 |
$5.52 |
$5.83 |
$5.30 |
$5.78 |
6.51M |
|
|
| Golden Nugget Online Gaming is a holding company. Through its subsidiaries, Co. is an online gaming, or iGaming, and digital sports entertainment company focused on providing its customers with online gaming experience in the market. Co. operates in New Jersey, Michigan and West Virginia, where it provides patrons the ability to play their favorite casino games and bet on live-action sports events, and in Virginia, where it provides online sports betting only. | |
|
GNOG (GNOG) has the following price history information. Looking back at GNOG historical stock prices for the last five trading days, on April 28, 2022, GNOG opened at $5.18, traded as high as $5.22 and as low as $4.77, and closed at $5.13. Trading volume was a total of 709.20K shares. On April 29, 2022, GNOG opened at $5.05, traded as high as $5.38 and as low as $4.99, and closed at $5.01. Trading volume was a total of 470.10K shares. On May 02, 2022, GNOG opened at $5.05, traded as high as $5.47 and as low as $4.94, and closed at $5.46. Trading volume was a total of 757.30K shares. On May 03, 2022, GNOG opened at $5.50, traded as high as $5.68 and as low as $5.39, and closed at $5.50. Trading volume was a total of 1.19M shares. On May 04, 2022, GNOG opened at $5.52, traded as high as $5.83 and as low as $5.30, and closed at $5.78. Trading volume was a total of 6.51M shares.
GNOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNOG shares, starting with a $10,000 purchase of GNOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2019 |
|
| End date: |
05/04/2022 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$5.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.72% |
|
| Average Annual Total Return: |
-16.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,929.05 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 04/28/2022 | $5.13 | | 04/29/2022 | $5.01 | | 05/02/2022 | $5.46 | | 05/03/2022 | $5.50 | | 05/04/2022 | $5.78 |
|
|
Free GNOG Email Alerts:
