|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2021 |
$24.03 |
$24.03 |
$23.99 |
$24.01 |
1.24M | 04/19/2021 |
$24.00 |
$24.08 |
$24.00 |
$24.01 |
3.40M | 04/20/2021 |
$24.02 |
$24.05 |
$24.01 |
$24.04 |
1.21M | 04/21/2021 |
$24.04 |
$24.06 |
$24.03 |
$24.04 |
3.83M | 04/22/2021 |
$24.04 |
$24.04 |
$24.04 |
$24.04 |
0 |
|
GenMark Diagnostics is a molecular diagnostics company focused on developing and commercializing multiplex molecular diagnostic solutions. Co. develops and commercializes instruments and multiplex molecular panels based on its proprietary eSensor electrochemical detection technology. Co.'s technologies include: eSensor technology, which is based on the principles of deoxyribonucleic acid, hybridization and electrochemical detection; and digital microfluidics, which is a technique for moving small droplets of liquid using electrowetting, a process for making a surface hydrophobic or hydrophilic based on the application of a voltage to a surface. | |
|
GNMK (GNMK) has the following price history information. Looking back at GNMK historical stock prices for the last five trading days, on April 16, 2021, GNMK opened at $24.03, traded as high as $24.03 and as low as $23.99, and closed at $24.01. Trading volume was a total of 1.24M shares. On April 19, 2021, GNMK opened at $24.00, traded as high as $24.08 and as low as $24.00, and closed at $24.01. Trading volume was a total of 3.40M shares. On April 20, 2021, GNMK opened at $24.02, traded as high as $24.05 and as low as $24.01, and closed at $24.04. Trading volume was a total of 1.21M shares. On April 21, 2021, GNMK opened at $24.04, traded as high as $24.06 and as low as $24.03, and closed at $24.04. Trading volume was a total of 3.83M shares. On April 22, 2021, GNMK opened at $24.04, traded as high as $24.04 and as low as $24.04, and closed at $24.04. Trading volume was a total of 0 shares.
GNMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNMK shares, starting with a $10,000 purchase of GNMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2021 |
|
Start price/share: |
$9.03 |
|
End price/share: |
$24.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
166.22% |
|
Average Annual Total Return: |
15.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,616.39 |
|
Years: |
7.00 |
|
|
|
Date |
Close |
04/16/2021 | $24.01 | 04/19/2021 | $24.01 | 04/20/2021 | $24.04 | 04/21/2021 | $24.04 | 04/22/2021 | $24.04 |
|
|