|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$20.56 |
$20.69 |
$20.21 |
$20.26 |
402.20K | 04/18/2024 |
$20.20 |
$20.47 |
$20.05 |
$20.28 |
403.60K | 04/19/2024 |
$20.33 |
$20.71 |
$20.29 |
$20.55 |
429.80K | 04/22/2024 |
$20.48 |
$20.98 |
$20.43 |
$20.80 |
475.20K | 04/23/2024 |
$20.85 |
$21.31 |
$20.83 |
$21.12 |
538.80K |
|
Genco Shipping & Trading is a holding company. Through its subsidiaries, Co. transports iron ore, coal, grain, steel products and other drybulk cargoes along worldwide shipping routes through the ownership and operation of drybulk carrier vessels. Capesize vessels represent Co.'s primary bulk vessel category and the other vessel classes, including Ultramax, Supramax and Handysize vessels, represent its minor bulk vessel category. Co.'s primary bulk vessels are primarily used to transport iron ore and coal, while its minor bulk vessels are primarily used to transport grains, steel products and other drybulk cargoes such as cement, scrap, fertilizer, bauxite, nickel ore, salt and sugar. | |
|
Genco Shipping and Trading (GNK) has the following price history information. Looking back at GNK historical stock prices for the last five trading days, on April 17, 2024, GNK opened at $20.56, traded as high as $20.69 and as low as $20.21, and closed at $20.26. Trading volume was a total of 402.20K shares. On April 18, 2024, GNK opened at $20.20, traded as high as $20.47 and as low as $20.05, and closed at $20.28. Trading volume was a total of 403.60K shares. On April 19, 2024, GNK opened at $20.33, traded as high as $20.71 and as low as $20.29, and closed at $20.55. Trading volume was a total of 429.80K shares. On April 22, 2024, GNK opened at $20.48, traded as high as $20.98 and as low as $20.43, and closed at $20.80. Trading volume was a total of 475.20K shares. On April 23, 2024, GNK opened at $20.85, traded as high as $21.31 and as low as $20.83, and closed at $21.12. Trading volume was a total of 538.80K shares.
GNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genco Shipping and Trading shares, starting with a $10,000 purchase of GNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/16/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$212.50 |
|
End price/share: |
$21.12 |
|
Starting shares: |
47.06 |
|
Ending shares: |
65.79 |
|
Dividends reinvested/share: |
$5.16 |
|
Total return: |
-86.10% |
|
Average Annual Total Return: |
-18.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,389.12 |
|
Years: |
9.78 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/16/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$212.50 |
|
End price/share: |
$21.12 |
|
Dividends collected/share: |
$5.16 |
|
Total return: |
-87.64% |
|
Average Annual Total Return: |
-19.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,236.04 |
|
Years: |
9.78 |
|
|
|
Date |
Close |
04/17/2024 | $20.26 | 04/18/2024 | $20.28 | 04/19/2024 | $20.55 | 04/22/2024 | $20.80 | 04/23/2024 | $21.12 |
|
|