Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/18/2009 $0.08 $0.08 $0.08 $0.08 0
12/21/2009 $0.08 $0.08 $0.08 $0.08 0
12/22/2009 $0.08 $0.08 $0.08 $0.08 0
12/23/2009 $0.08 $0.08 $0.08 $0.08 0
12/24/2009 $0.08 $0.08 $0.08 $0.08 0
A renewable energy company based in Atlanta Georgia. Its operating division is Global Energy Systems Inc. which is developing renewable energy projects including biomass projects such as gasification and landfill-gas-to-energy projects.
GNH historical stock prices picture
GNH (GNH) has the following price history information. Looking back at GNH historical stock prices for the last five trading days, on December 18, 2009, GNH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 21, 2009, GNH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 22, 2009, GNH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 23, 2009, GNH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 24, 2009, GNH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares.

GNH Historical Stock Prices By Date:

GNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNH shares, starting with a $10,000 purchase of GNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 12/24/2009
Start price/share: $0.18
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -55.56%
Annualized Gain: -93.02%
Starting investment: $10,000.00
Ending investment: $4,444.00
Years: 0.60
Date Close
12/18/2009$0.08
12/21/2009$0.08
12/22/2009$0.08
12/23/2009$0.08
12/24/2009$0.08
GNH is categorized under the Materials sector; below are some other companies in the same sector:

GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices

GNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.