 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$15.20 |
$15.37 |
$15.08 |
$15.36 |
99.30K | | 04/17/2024 |
$15.49 |
$15.74 |
$15.28 |
$15.33 |
112.20K | | 04/18/2024 |
$15.35 |
$15.51 |
$15.25 |
$15.37 |
112.50K | | 04/19/2024 |
$15.31 |
$15.91 |
$15.31 |
$15.90 |
131.80K | | 04/22/2024 |
$15.90 |
$16.15 |
$15.76 |
$16.10 |
101.20K |
|
|
| Genie Energy is a provider of energy services. Co. has three segments: Genie Retail Energy, which supplies electricity and natural gas to residential and small business customers; Genie Retail Energy International, which supplies electricity to residential and small business customers in Scandinavia; Genie Renewables, which includes Genie Solar Energy that designs and builds local solar installation for commercial size customers, CityCom Solar that recruits customers to purchase electricity generated by community solar fields, Prism Solar Technologies that designs and manufactures solar panels for wholesale distribution, and Diversegy LLC, an energy broker for commercial customers. | |
|
Genie Energy (GNE) has the following price history information. Looking back at GNE historical stock prices for the last five trading days, on April 16, 2024, GNE opened at $15.20, traded as high as $15.37 and as low as $15.08, and closed at $15.36. Trading volume was a total of 99.30K shares. On April 17, 2024, GNE opened at $15.49, traded as high as $15.74 and as low as $15.28, and closed at $15.33. Trading volume was a total of 112.20K shares. On April 18, 2024, GNE opened at $15.35, traded as high as $15.51 and as low as $15.25, and closed at $15.37. Trading volume was a total of 112.50K shares. On April 19, 2024, GNE opened at $15.31, traded as high as $15.91 and as low as $15.31, and closed at $15.90. Trading volume was a total of 131.80K shares. On April 22, 2024, GNE opened at $15.90, traded as high as $16.15 and as low as $15.76, and closed at $16.10. Trading volume was a total of 101.20K shares.
GNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genie Energy shares, starting with a $10,000 purchase of GNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$16.10 |
|
| Starting shares: |
1,169.59 |
|
| Ending shares: |
1,620.07 |
|
| Dividends reinvested/share: |
$2.49 |
|
| Total return: |
160.83% |
|
| Average Annual Total Return: |
10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,086.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$16.10 |
|
| Dividends collected/share: |
$2.49 |
|
| Total return: |
117.43% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,734.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $15.36 | | 04/17/2024 | $15.33 | | 04/18/2024 | $15.37 | | 04/19/2024 | $15.90 | | 04/22/2024 | $16.10 |
|
|
Free GNE Email Alerts:
