 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2018 |
$38.26 |
$38.43 |
$37.37 |
$37.80 |
148.10K | | 03/05/2018 |
$37.45 |
$38.44 |
$36.74 |
$37.86 |
599.00K | | 03/06/2018 |
$38.19 |
$38.19 |
$36.66 |
$37.31 |
648.60K | | 03/07/2018 |
$37.00 |
$37.96 |
$36.27 |
$37.59 |
1.93M | | 03/08/2018 |
$37.46 |
$37.66 |
$36.22 |
$36.28 |
12.70M |
|
|
| GCI Liberty is a holding company. Through its subsidiaries, Co. is a communications provider with operations in Alaska. Co. provides a range of wireless, data, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions under its GCI brand. Co.'s two segments are: Wireless, which provides wholesale wireless services and products to wireless carriers; and Wireline, which provides services and products to two customer groups, consumer and business services. As of Dec 31 2016, Co. had 222,500 wireless subscribers, 140,800 cable modem subscribers and 125,800 basic video subscribers. | |
|
GNCMA (GNCMA) has the following price history information. Looking back at GNCMA historical stock prices for the last five trading days, on March 02, 2018, GNCMA opened at $38.26, traded as high as $38.43 and as low as $37.37, and closed at $37.80. Trading volume was a total of 148.10K shares. On March 05, 2018, GNCMA opened at $37.45, traded as high as $38.44 and as low as $36.74, and closed at $37.86. Trading volume was a total of 599.00K shares. On March 06, 2018, GNCMA opened at $38.19, traded as high as $38.19 and as low as $36.66, and closed at $37.31. Trading volume was a total of 648.60K shares. On March 07, 2018, GNCMA opened at $37.00, traded as high as $37.96 and as low as $36.27, and closed at $37.59. Trading volume was a total of 1.93M shares. On March 08, 2018, GNCMA opened at $37.46, traded as high as $37.66 and as low as $36.22, and closed at $36.28. Trading volume was a total of 12.70M shares.
GNCMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNCMA shares, starting with a $10,000 purchase of GNCMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/08/2018 |
|
| Start price/share: |
$8.58 |
|
| End price/share: |
$36.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
322.84% |
|
| Average Annual Total Return: |
35.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,283.75 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 03/02/2018 | $37.80 | | 03/05/2018 | $37.86 | | 03/06/2018 | $37.31 | | 03/07/2018 | $37.59 | | 03/08/2018 | $36.28 |
|
|
Free GNCMA Email Alerts:
