 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$16.47 |
$16.81 |
$16.37 |
$16.43 |
67.80K | | 12/26/2018 |
$16.43 |
$17.34 |
$16.21 |
$17.32 |
160.10K | | 12/27/2018 |
$16.92 |
$17.19 |
$16.43 |
$17.13 |
202.90K | | 12/28/2018 |
$17.16 |
$17.67 |
$17.06 |
$17.26 |
129.80K | | 12/31/2018 |
$17.24 |
$17.35 |
$17.06 |
$17.14 |
981.20K |
|
|
| Green Bancorp is bank holding company. Through its subsidiary, Green Bank, N.A., Co. provides commercial and private banking services. Co.'s business activities are: lending activities, which provide commercial loans, commercial real estate-backed loans, residential real estate-backed loans and personal loans to small to medium-sized businesses, commercial companies, and individuals; deposit products, which include the deposit functions of commercial banks, safe deposit facilities, commercial and personal banking services; and other products and services, which provide online banking solutions, commercial treasury management services, and cash management deposit products. | |
|
GNBC (GNBC) has the following price history information. Looking back at GNBC historical stock prices for the last five trading days, on December 24, 2018, GNBC opened at $16.47, traded as high as $16.81 and as low as $16.37, and closed at $16.43. Trading volume was a total of 67.80K shares. On December 26, 2018, GNBC opened at $16.43, traded as high as $17.34 and as low as $16.21, and closed at $17.32. Trading volume was a total of 160.10K shares. On December 27, 2018, GNBC opened at $16.92, traded as high as $17.19 and as low as $16.43, and closed at $17.13. Trading volume was a total of 202.90K shares. On December 28, 2018, GNBC opened at $17.16, traded as high as $17.67 and as low as $17.06, and closed at $17.26. Trading volume was a total of 129.80K shares. On December 31, 2018, GNBC opened at $17.24, traded as high as $17.35 and as low as $17.06, and closed at $17.14. Trading volume was a total of 981.20K shares.
GNBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNBC shares, starting with a $10,000 purchase of GNBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/11/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$17.01 |
|
| End price/share: |
$17.14 |
|
| Starting shares: |
587.89 |
|
| Ending shares: |
595.98 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
2.15% |
|
| Average Annual Total Return: |
0.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,216.99 |
|
| Years: |
4.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$17.01 |
|
| End price/share: |
$17.14 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
2.53% |
|
| Average Annual Total Return: |
0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,252.76 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 12/24/2018 | $16.43 | | 12/26/2018 | $17.32 | | 12/27/2018 | $17.13 | | 12/28/2018 | $17.26 | | 12/31/2018 | $17.14 |
|
|
Free GNBC Email Alerts:
