|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2016 |
$44.97 |
$45.52 |
$44.59 |
$44.71 |
4.13M | 06/27/2016 |
$43.72 |
$44.16 |
$41.50 |
$41.98 |
992.00K | 06/28/2016 |
$42.72 |
$43.82 |
$41.76 |
$42.50 |
559.00K | 06/29/2016 |
$43.38 |
$43.53 |
$42.68 |
$43.10 |
564.40K | 06/30/2016 |
$43.24 |
$44.24 |
$42.83 |
$43.97 |
552.30K |
|
GATX is a railcar lessor, owning fleets in North America, Europe, and Asia. In addition, Co. operates a fleet of US-flagged vessels on the Great Lakes and owns and manages marine assets and other assets. Co. also invests in joint ventures that complement its existing business activities. Co. has four primary business segments: Rail North America, Rail International, American Steamship Company, and Portfolio Management. As of Dec 31 2015, Co. had a wholly owned fleet of 148,425 railcars. As of the same date, Co. also had an ownership interest in 2,375 railcars through investments in affiliated companies, and Co. managed 597 railcars for other third-party owners. | |
|
GMT (GMT) has the following price history information. Looking back at GMT historical stock prices for the last five trading days, on June 24, 2016, GMT opened at $44.97, traded as high as $45.52 and as low as $44.59, and closed at $44.71. Trading volume was a total of 4.13M shares. On June 27, 2016, GMT opened at $43.72, traded as high as $44.16 and as low as $41.50, and closed at $41.98. Trading volume was a total of 992.00K shares. On June 28, 2016, GMT opened at $42.72, traded as high as $43.82 and as low as $41.76, and closed at $42.50. Trading volume was a total of 559.00K shares. On June 29, 2016, GMT opened at $43.38, traded as high as $43.53 and as low as $42.68, and closed at $43.10. Trading volume was a total of 564.40K shares. On June 30, 2016, GMT opened at $43.24, traded as high as $44.24 and as low as $42.83, and closed at $43.97. Trading volume was a total of 552.30K shares.
GMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMT shares, starting with a $10,000 purchase of GMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2016 |
|
Start price/share: |
$64.87 |
|
End price/share: |
$43.97 |
|
Starting shares: |
154.15 |
|
Ending shares: |
164.46 |
|
Dividends reinvested/share: |
$3.31 |
|
Total return: |
-27.69% |
|
Average Annual Total Return: |
-13.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,232.15 |
|
Years: |
2.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2016 |
|
Start price/share: |
$64.87 |
|
End price/share: |
$43.97 |
|
Dividends collected/share: |
$3.31 |
|
Total return: |
-27.12% |
|
Average Annual Total Return: |
-13.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,288.88 |
|
Years: |
2.18 |
|
|
|
Date |
Close |
06/24/2016 | $44.71 | 06/27/2016 | $41.98 | 06/28/2016 | $42.50 | 06/29/2016 | $43.10 | 06/30/2016 | $43.97 |
|
|