Historical Stock Price
ETFs Holding GMS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $18.87 $19.29 $18.71 $19.22 809.70K
02/12/2019 $19.37 $19.95 $19.36 $19.90 507.00K
02/13/2019 $19.97 $20.10 $19.71 $19.92 519.60K
02/14/2019 $19.71 $20.01 $19.49 $19.83 1.17M
02/15/2019 $19.99 $20.85 $19.99 $20.20 379.40K
GMS is a holding company. Through its subsidiaries, Co. is engaged as a North American distributor of wallboard and suspended ceilings systems, or ceilings. Co.'s product offering are: wallboard for interior and exterior walls and ceilings in residential and commercial structures; ceilings, which consists of suspended mineral fiber, soft fiber and metal ceiling systems; Steel Framing, which consists of steel track, studs and the various other steel products used to frame the interior walls of a commercial or institutional building; and Other Products, which includes complementary products such as insulation, ready-mix-joint compound and various other interior construction products.
GMS historical stock prices picture
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on February 11, 2019, GMS opened at $18.87, traded as high as $19.29 and as low as $18.71, and closed at $19.22. Trading volume was a total of 809.70K shares. On February 12, 2019, GMS opened at $19.37, traded as high as $19.95 and as low as $19.36, and closed at $19.90. Trading volume was a total of 507.00K shares. On February 13, 2019, GMS opened at $19.97, traded as high as $20.10 and as low as $19.71, and closed at $19.92. Trading volume was a total of 519.60K shares. On February 14, 2019, GMS opened at $19.71, traded as high as $20.01 and as low as $19.49, and closed at $19.83. Trading volume was a total of 1.17M shares. On February 15, 2019, GMS opened at $19.99, traded as high as $20.85 and as low as $19.99, and closed at $20.20. Trading volume was a total of 379.40K shares.

GMS Historical Stock Prices By Date:

GMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $3.31
End price/share: $20.20
Starting shares: 3,021.15
Ending shares: 3,665.20
Dividends reinvested/share: $0.47
Total return: 640.37%
Average Annual Total Return: 22.16%
Starting investment: $10,000.00
Ending investment: $74,009.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $3.31
End price/share: $20.20
Dividends collected/share: $0.47
Total return: 524.44%
Average Annual Total Return: 20.10%
Starting investment: $10,000.00
Ending investment: $62,435.28
Years: 10.00
Date Close
02/11/2019$19.22
02/12/2019$19.90
02/13/2019$19.92
02/14/2019$19.83
02/15/2019$20.20
GMS is categorized under the Materials sector; below are some other companies in the same sector:

GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices

Also explore: GMS shares outstanding history

GMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.