 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$84.31 |
$85.02 |
$83.62 |
$84.02 |
265.70K | 02/07/2025 |
$83.84 |
$84.14 |
$83.12 |
$84.07 |
357.40K | 02/10/2025 |
$84.68 |
$85.17 |
$83.58 |
$84.28 |
323.90K | 02/11/2025 |
$83.73 |
$85.24 |
$83.73 |
$84.64 |
202.40K | 02/12/2025 |
$82.94 |
$84.64 |
$82.59 |
$83.85 |
326.90K |
 |
GMS Inc. is a specialty building products distributor. Co., through its subsidiaries, operates a network of more than 300 distribution centers with product offerings of wallboard, ceilings, steel framing, and complementary construction products. It also operates more than 100 tool sales, rental, and service centers. Through these operations, it provides a comprehensive selection of building products and solutions for its residential and commercial contractor customer base across the U.S., and Canada. Co. is the provider of automatic taping and finishing (ATF) tools and related products to the professional drywall finishing industry. | |
 |

GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on February 06, 2025, GMS opened at $84.31, traded as high as $85.02 and as low as $83.62, and closed at $84.02. Trading volume was a total of 265.70K shares. On February 07, 2025, GMS opened at $83.84, traded as high as $84.14 and as low as $83.12, and closed at $84.07. Trading volume was a total of 357.40K shares. On February 10, 2025, GMS opened at $84.68, traded as high as $85.17 and as low as $83.58, and closed at $84.28. Trading volume was a total of 323.90K shares. On February 11, 2025, GMS opened at $83.73, traded as high as $85.24 and as low as $83.73, and closed at $84.64. Trading volume was a total of 202.40K shares. On February 12, 2025, GMS opened at $82.94, traded as high as $84.64 and as low as $82.59, and closed at $83.85. Trading volume was a total of 326.90K shares.
GMS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2016 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$22.50 |
|
End price/share: |
$83.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
272.67% |
|
Average Annual Total Return: |
16.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,259.73 |
|
Years: |
8.72 |
|
|
 |
Date |
Close |
02/06/2025 | $84.02 | 02/07/2025 | $84.07 | 02/10/2025 | $84.28 | 02/11/2025 | $84.64 | 02/12/2025 | $83.85 |
|
 |