 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$18.87 |
$19.29 |
$18.71 |
$19.22 |
809.70K | | 02/12/2019 |
$19.37 |
$19.95 |
$19.36 |
$19.90 |
507.00K | | 02/13/2019 |
$19.97 |
$20.10 |
$19.71 |
$19.92 |
519.60K | | 02/14/2019 |
$19.71 |
$20.01 |
$19.49 |
$19.83 |
1.17M | | 02/15/2019 |
$19.99 |
$20.85 |
$19.99 |
$20.20 |
379.40K |
|
|
| GMS is a holding company. Through its subsidiaries, Co. is engaged as a North American distributor of wallboard and suspended ceilings systems, or ceilings. Co.'s product offering are: wallboard for interior and exterior walls and ceilings in residential and commercial structures; ceilings, which consists of suspended mineral fiber, soft fiber and metal ceiling systems; Steel Framing, which consists of steel track, studs and the various other steel products used to frame the interior walls of a commercial or institutional building; and Other Products, which includes complementary products such as insulation, ready-mix-joint compound and various other interior construction products. | |
|
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on February 11, 2019, GMS opened at $18.87, traded as high as $19.29 and as low as $18.71, and closed at $19.22. Trading volume was a total of 809.70K shares. On February 12, 2019, GMS opened at $19.37, traded as high as $19.95 and as low as $19.36, and closed at $19.90. Trading volume was a total of 507.00K shares. On February 13, 2019, GMS opened at $19.97, traded as high as $20.10 and as low as $19.71, and closed at $19.92. Trading volume was a total of 519.60K shares. On February 14, 2019, GMS opened at $19.71, traded as high as $20.01 and as low as $19.49, and closed at $19.83. Trading volume was a total of 1.17M shares. On February 15, 2019, GMS opened at $19.99, traded as high as $20.85 and as low as $19.99, and closed at $20.20. Trading volume was a total of 379.40K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2009 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$3.31 |
|
| End price/share: |
$20.20 |
|
| Starting shares: |
3,021.15 |
|
| Ending shares: |
3,665.20 |
|
| Dividends reinvested/share: |
$0.47 |
|
| Total return: |
640.37% |
|
| Average Annual Total Return: |
22.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,009.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2009 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$3.31 |
|
| End price/share: |
$20.20 |
|
| Dividends collected/share: |
$0.47 |
|
| Total return: |
524.44% |
|
| Average Annual Total Return: |
20.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,435.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/11/2019 | $19.22 | | 02/12/2019 | $19.90 | | 02/13/2019 | $19.92 | | 02/14/2019 | $19.83 | | 02/15/2019 | $20.20 |
|
|
