 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$45.80 |
$46.68 |
$44.89 |
$45.71 |
419.50K | | 06/28/2022 |
$46.32 |
$46.85 |
$44.99 |
$45.17 |
343.20K | | 06/29/2022 |
$45.33 |
$46.22 |
$44.71 |
$45.49 |
353.30K | | 06/30/2022 |
$44.53 |
$45.50 |
$43.92 |
$44.50 |
543.60K | | 07/01/2022 |
$44.18 |
$45.97 |
$44.18 |
$45.31 |
388.50K |
|
|
| GMS provides various building products and solutions for its residential and commercial contractor customer base across the U.S. and Canada. Co. provides a product offering of wallboard, ceilings, steel framing and complementary construction products. Wallboard is used for interior and exterior walls and ceilings in residential and commercial structures. Co.'s ceilings product line consists of suspended mineral fiber, soft fiber and metal ceiling systems. Co.'s steel framing product line consists of steel track, studs and the various other steel products. Co. provides its customers complementary products, including insulation, lumber and other wood products and ready-mix joint compound. | |
|
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on June 27, 2022, GMS opened at $45.80, traded as high as $46.68 and as low as $44.89, and closed at $45.71. Trading volume was a total of 419.50K shares. On June 28, 2022, GMS opened at $46.32, traded as high as $46.85 and as low as $44.99, and closed at $45.17. Trading volume was a total of 343.20K shares. On June 29, 2022, GMS opened at $45.33, traded as high as $46.22 and as low as $44.71, and closed at $45.49. Trading volume was a total of 353.30K shares. On June 30, 2022, GMS opened at $44.53, traded as high as $45.50 and as low as $43.92, and closed at $44.50. Trading volume was a total of 543.60K shares. On July 01, 2022, GMS opened at $44.18, traded as high as $45.97 and as low as $44.18, and closed at $45.31. Trading volume was a total of 388.50K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2016 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$45.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
101.38% |
|
| Average Annual Total Return: |
12.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,134.62 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 06/27/2022 | $45.71 | | 06/28/2022 | $45.17 | | 06/29/2022 | $45.49 | | 06/30/2022 | $44.50 | | 07/01/2022 | $45.31 |
|
|
Free GMS Email Alerts:
