 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$21.18 |
$21.64 |
$20.75 |
$21.37 |
301.40K | | 05/27/2020 |
$22.01 |
$22.25 |
$20.91 |
$21.75 |
509.10K | | 05/28/2020 |
$22.43 |
$22.43 |
$20.61 |
$20.70 |
321.00K | | 05/29/2020 |
$20.37 |
$20.77 |
$19.90 |
$20.49 |
431.20K | | 06/01/2020 |
$20.69 |
$21.03 |
$20.34 |
$20.42 |
315.30K |
|
|
| GMS is a holding company. Through its subsidiaries, Co. is engaged as a building products including wallboard, suspended ceilings systems, or ceilings, steel framing and other complementary building products. Co.'s product offering are: wallboard for interior and exterior walls and ceilings in residential and commercial structures; ceilings, which consists of suspended mineral fiber, soft fiber and metal ceiling systems; Steel Framing, which consists of steel track, studs and the various other steel products; and Other Products, which includes complementary products such as insulation, lumber, ready-mix-joint compound and various other interior construction products and ancillary products. |
|
|
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on May 26, 2020, GMS opened at $21.18, traded as high as $21.64 and as low as $20.75, and closed at $21.37. Trading volume was a total of 301.40K shares. On May 27, 2020, GMS opened at $22.01, traded as high as $22.25 and as low as $20.91, and closed at $21.75. Trading volume was a total of 509.10K shares. On May 28, 2020, GMS opened at $22.43, traded as high as $22.43 and as low as $20.61, and closed at $20.70. Trading volume was a total of 321.00K shares. On May 29, 2020, GMS opened at $20.37, traded as high as $20.77 and as low as $19.90, and closed at $20.49. Trading volume was a total of 431.20K shares. On June 01, 2020, GMS opened at $20.69, traded as high as $21.03 and as low as $20.34, and closed at $20.42. Trading volume was a total of 315.30K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2016 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$21.91 |
|
| End price/share: |
$20.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.80% |
|
| Average Annual Total Return: |
-1.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,318.82 |
|
| Years: |
4.02 |
|
|
|
| Date |
Close |
| 05/26/2020 | $21.37 | | 05/27/2020 | $21.75 | | 05/28/2020 | $20.70 | | 05/29/2020 | $20.49 | | 06/01/2020 | $20.42 |
|
|
