 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$16.69 |
$16.78 |
$16.29 |
$16.50 |
196.80K | | 04/15/2019 |
$16.59 |
$16.77 |
$16.27 |
$16.71 |
199.20K | | 04/16/2019 |
$16.78 |
$16.86 |
$16.50 |
$16.78 |
223.60K | | 04/17/2019 |
$16.79 |
$16.93 |
$16.43 |
$16.53 |
253.20K | | 04/18/2019 |
$16.45 |
$17.41 |
$16.44 |
$17.31 |
480.30K |
|
|
| GMS is a holding company. Through its subsidiaries, Co. is engaged as a North American distributor of wallboard and suspended ceilings systems, or ceilings. Co.'s product offering are: wallboard for interior and exterior walls and ceilings in residential and commercial structures; ceilings, which consists of suspended mineral fiber, soft fiber and metal ceiling systems; Steel Framing, which consists of steel track, studs and the various other steel products used to frame the interior walls of a commercial or institutional building; and Other Products, which includes complementary products such as insulation, ready-mix-joint compound and various other interior construction products. | |
|
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on April 12, 2019, GMS opened at $16.69, traded as high as $16.78 and as low as $16.29, and closed at $16.50. Trading volume was a total of 196.80K shares. On April 15, 2019, GMS opened at $16.59, traded as high as $16.77 and as low as $16.27, and closed at $16.71. Trading volume was a total of 199.20K shares. On April 16, 2019, GMS opened at $16.78, traded as high as $16.86 and as low as $16.50, and closed at $16.78. Trading volume was a total of 223.60K shares. On April 17, 2019, GMS opened at $16.79, traded as high as $16.93 and as low as $16.43, and closed at $16.53. Trading volume was a total of 253.20K shares. On April 18, 2019, GMS opened at $16.45, traded as high as $17.41 and as low as $16.44, and closed at $17.31. Trading volume was a total of 480.30K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.20 |
|
| End price/share: |
$17.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
686.82% |
|
| Average Annual Total Return: |
22.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,700.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $16.50 | | 04/15/2019 | $16.71 | | 04/16/2019 | $16.78 | | 04/17/2019 | $16.53 | | 04/18/2019 | $17.31 |
|
|
