 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$22.80 |
$23.35 |
$22.77 |
$22.96 |
440.20K | | 07/09/2019 |
$22.92 |
$23.21 |
$22.54 |
$22.62 |
476.00K | | 07/10/2019 |
$22.91 |
$23.08 |
$22.70 |
$23.00 |
577.60K | | 07/11/2019 |
$22.95 |
$23.12 |
$22.51 |
$22.79 |
252.40K | | 07/12/2019 |
$22.97 |
$23.15 |
$22.94 |
$22.95 |
358.00K |
|
|
| GMS is a holding company. Through its subsidiaries, Co. is engaged as a building products including wallboard, suspended ceilings systems, or ceilings, steel framing and other complementary building products. Co.'s product offering are: wallboard for interior and exterior walls and ceilings in residential and commercial structures; ceilings, which consists of suspended mineral fiber, soft fiber and metal ceiling systems; Steel Framing, which consists of steel track, studs and the various other steel products; and Other Products, which includes complementary products such as insulation, lumber, ready-mix-joint compound and various other interior construction products and ancillary products. | |
|
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on July 08, 2019, GMS opened at $22.80, traded as high as $23.35 and as low as $22.77, and closed at $22.96. Trading volume was a total of 440.20K shares. On July 09, 2019, GMS opened at $22.92, traded as high as $23.21 and as low as $22.54, and closed at $22.62. Trading volume was a total of 476.00K shares. On July 10, 2019, GMS opened at $22.91, traded as high as $23.08 and as low as $22.70, and closed at $23.00. Trading volume was a total of 577.60K shares. On July 11, 2019, GMS opened at $22.95, traded as high as $23.12 and as low as $22.51, and closed at $22.79. Trading volume was a total of 252.40K shares. On July 12, 2019, GMS opened at $22.97, traded as high as $23.15 and as low as $22.94, and closed at $22.95. Trading volume was a total of 358.00K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2016 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$21.91 |
|
| End price/share: |
$22.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.75% |
|
| Average Annual Total Return: |
1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,473.62 |
|
| Years: |
3.13 |
|
|
|
| Date |
Close |
| 07/08/2019 | $22.96 | | 07/09/2019 | $22.62 | | 07/10/2019 | $23.00 | | 07/11/2019 | $22.79 | | 07/12/2019 | $22.95 |
|
|
