Historical Stock Price
ETFs Holding GMS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $45.80 $46.68 $44.89 $45.71 419.50K
06/28/2022 $46.32 $46.85 $44.99 $45.17 343.20K
06/29/2022 $45.33 $46.22 $44.71 $45.49 353.30K
06/30/2022 $44.53 $45.50 $43.92 $44.50 543.60K
07/01/2022 $44.18 $45.97 $44.18 $45.31 388.50K
GMS provides various building products and solutions for its residential and commercial contractor customer base across the U.S. and Canada. Co. provides a product offering of wallboard, ceilings, steel framing and complementary construction products. Wallboard is used for interior and exterior walls and ceilings in residential and commercial structures. Co.'s ceilings product line consists of suspended mineral fiber, soft fiber and metal ceiling systems. Co.'s steel framing product line consists of steel track, studs and the various other steel products. Co. provides its customers complementary products, including insulation, lumber and other wood products and ready-mix joint compound.
GMS historical stock prices picture
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on June 27, 2022, GMS opened at $45.80, traded as high as $46.68 and as low as $44.89, and closed at $45.71. Trading volume was a total of 419.50K shares. On June 28, 2022, GMS opened at $46.32, traded as high as $46.85 and as low as $44.99, and closed at $45.17. Trading volume was a total of 343.20K shares. On June 29, 2022, GMS opened at $45.33, traded as high as $46.22 and as low as $44.71, and closed at $45.49. Trading volume was a total of 353.30K shares. On June 30, 2022, GMS opened at $44.53, traded as high as $45.50 and as low as $43.92, and closed at $44.50. Trading volume was a total of 543.60K shares. On July 01, 2022, GMS opened at $44.18, traded as high as $45.97 and as low as $44.18, and closed at $45.31. Trading volume was a total of 388.50K shares.

GMS Historical Stock Prices By Date:

GMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2016
End date: 07/01/2022
Start price/share: $22.50
End price/share: $45.31
Dividends collected/share: $0.00
Total return: 101.38%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $20,134.62
Years: 6.10
Date Close
06/27/2022$45.71
06/28/2022$45.17
06/29/2022$45.49
06/30/2022$44.50
07/01/2022$45.31
GMS is categorized under the Materials sector; below are some other companies in the same sector:

GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices

Also explore: GMS shares outstanding history

Email EnvelopeFree GMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.