 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$8.28 |
$8.33 |
$8.22 |
$8.31 |
349.00K | | 04/15/2024 |
$8.33 |
$8.36 |
$8.17 |
$8.18 |
440.70K | | 04/16/2024 |
$8.15 |
$8.16 |
$7.98 |
$7.98 |
548.30K | | 04/17/2024 |
$8.03 |
$8.15 |
$8.02 |
$8.06 |
299.70K | | 04/18/2024 |
$8.09 |
$8.15 |
$8.06 |
$8.12 |
303.40K |
|
|
| Global Medical REIT is an internally managed real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems. Co. conducts its business through an umbrella partnership REIT structure in which its properties are owned by wholly owned subsidiaries of its operating partnership, Global Medical REIT L.P. (the Operating Partnership). Co.'s wholly owned subsidiary, Global Medical REIT GP LLC, is the sole general partner of its Operating Partnership. Co.'s portfolio consists of medical office building, inpatient rehab facility, surgical hospital, and other. | |
|
Global Medical REIT (GMRE) has the following price history information. Looking back at GMRE historical stock prices for the last five trading days, on April 12, 2024, GMRE opened at $8.28, traded as high as $8.33 and as low as $8.22, and closed at $8.31. Trading volume was a total of 349.00K shares. On April 15, 2024, GMRE opened at $8.33, traded as high as $8.36 and as low as $8.17, and closed at $8.18. Trading volume was a total of 440.70K shares. On April 16, 2024, GMRE opened at $8.15, traded as high as $8.16 and as low as $7.98, and closed at $7.98. Trading volume was a total of 548.30K shares. On April 17, 2024, GMRE opened at $8.03, traded as high as $8.15 and as low as $8.02, and closed at $8.06. Trading volume was a total of 299.70K shares. On April 18, 2024, GMRE opened at $8.09, traded as high as $8.15 and as low as $8.06, and closed at $8.12. Trading volume was a total of 303.40K shares.
GMRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Medical REIT shares, starting with a $10,000 purchase of GMRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/30/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.11 |
|
| End price/share: |
$8.12 |
|
| Starting shares: |
989.12 |
|
| Ending shares: |
1,841.35 |
|
| Dividends reinvested/share: |
$6.52 |
|
| Total return: |
49.52% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,953.48 |
|
| Years: |
7.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.11 |
|
| End price/share: |
$8.12 |
|
| Dividends collected/share: |
$6.52 |
|
| Total return: |
44.76% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,472.60 |
|
| Years: |
7.81 |
|
|
|
| Date |
Close |
| 04/12/2024 | $8.31 | | 04/15/2024 | $8.18 | | 04/16/2024 | $7.98 | | 04/17/2024 | $8.06 | | 04/18/2024 | $8.12 |
|
|
Free GMRE Email Alerts:
