Historical Stock Price
ETFs Holding GMO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $0.24 $0.25 $0.23 $0.23 93.90K
02/12/2019 $0.24 $0.24 $0.23 $0.23 34.60K
02/13/2019 $0.24 $0.24 $0.22 $0.23 149.50K
02/14/2019 $0.22 $0.24 $0.22 $0.23 117.20K
02/15/2019 $0.24 $0.24 $0.22 $0.22 158.60K
General Moly is engaged in the business of the exploration, development and mining of properties primarily containing molybdenum. Co.'s primary asset is an 80.0% interest in the Mt. Hope Project, a primary molybdenum property, located in Eureka County, NV. In addition, Co. has interest in molybdenum and copper project, the Liberty Project, located in Nye County, NV, which Co. wholly owns.
GMO historical stock prices picture
General Moly (GMO) has the following price history information. Looking back at GMO historical stock prices for the last five trading days, on February 11, 2019, GMO opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 93.90K shares. On February 12, 2019, GMO opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 34.60K shares. On February 13, 2019, GMO opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 149.50K shares. On February 14, 2019, GMO opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 117.20K shares. On February 15, 2019, GMO opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 158.60K shares.

GMO Historical Stock Prices By Date:

GMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Moly shares, starting with a $10,000 purchase of GMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $0.80
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -72.50%
Average Annual Total Return: -12.11%
Starting investment: $10,000.00
Ending investment: $2,750.39
Years: 10.00
Date Close
02/11/2019$0.23
02/12/2019$0.23
02/13/2019$0.23
02/14/2019$0.23
02/15/2019$0.22
GMO is categorized under the Materials sector; below are some other companies in the same sector:

GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices

GMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.