|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2020 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
1.91M | 09/28/2020 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
996.90K | 09/29/2020 |
$0.11 |
$0.12 |
$0.11 |
$0.11 |
1.17M | 09/30/2020 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
1.52M | 10/01/2020 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 |
|
General Moly is engaged in the business of the exploration, development and mining of properties primarily containing molybdenum. Co.'s primary asset is an interest in the Mt. Hope Project, a primary molybdenum property, located in Eureka County, NV. In addition, Co. owns a second significant molybdenum and copper project, the Liberty Project, located in Nye County, NV, which it wholly owns. | |
|
GMO (GMO) has the following price history information. Looking back at GMO historical stock prices for the last five trading days, on September 25, 2020, GMO opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.91M shares. On September 28, 2020, GMO opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 996.90K shares. On September 29, 2020, GMO opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.17M shares. On September 30, 2020, GMO opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.52M shares. On October 01, 2020, GMO opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.
GMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMO shares, starting with a $10,000 purchase of GMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
10/01/2020 |
|
Start price/share: |
$1.17 |
|
End price/share: |
$0.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.60% |
|
Average Annual Total Return: |
-30.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$940.39 |
|
Years: |
6.44 |
|
|
|
Date |
Close |
09/25/2020 | $0.11 | 09/28/2020 | $0.11 | 09/29/2020 | $0.11 | 09/30/2020 | $0.11 | 10/01/2020 | $0.11 |
|
|