|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2021 |
$24.40 |
$24.55 |
$24.25 |
$24.49 |
45.50K | 05/07/2021 |
$24.18 |
$24.18 |
$23.86 |
$24.05 |
42.60K | 05/10/2021 |
$24.05 |
$24.10 |
$23.60 |
$23.69 |
45.50K | 05/11/2021 |
$23.50 |
$23.50 |
$23.10 |
$23.10 |
145.20K | 05/12/2021 |
$23.06 |
$23.55 |
$23.01 |
$23.09 |
115.20K |
|
Golar LNG Partners is a publicly traded limited partnership engaged to own and operate Floating Storage Regasification Units (FSRUs) and Liquified Natutal Gas (LNG) carriers under long-term time charters (which Co. defines as charters with terms of five or more years). Co.'s primary business objective is to increase quarterly distributions per unit over time by growing its business through accretive acquisitions of FSRUs and LNG carriers and by chartering its vessels pursuant to long-term charters with customers that generate long-term stable cash flows. As of Apr 24 2017, Co. had a fleet of six FSRUs and four LNG carriers. | |
|
GMLPP (GMLPP) has the following price history information. Looking back at GMLPP historical stock prices for the last five trading days, on May 06, 2021, GMLPP opened at $24.40, traded as high as $24.55 and as low as $24.25, and closed at $24.49. Trading volume was a total of 45.50K shares. On May 07, 2021, GMLPP opened at $24.18, traded as high as $24.18 and as low as $23.86, and closed at $24.05. Trading volume was a total of 42.60K shares. On May 10, 2021, GMLPP opened at $24.05, traded as high as $24.10 and as low as $23.60, and closed at $23.69. Trading volume was a total of 45.50K shares. On May 11, 2021, GMLPP opened at $23.50, traded as high as $23.50 and as low as $23.10, and closed at $23.10. Trading volume was a total of 145.20K shares. On May 12, 2021, GMLPP opened at $23.06, traded as high as $23.55 and as low as $23.01, and closed at $23.09. Trading volume was a total of 115.20K shares.
GMLPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMLPP shares, starting with a $10,000 purchase of GMLPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/01/2017 |
|
End date: |
05/12/2021 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$23.09 |
|
Starting shares: |
397.93 |
|
Ending shares: |
551.81 |
|
Dividends reinvested/share: |
$7.75 |
|
Total return: |
27.41% |
|
Average Annual Total Return: |
7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,742.75 |
|
Years: |
3.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/01/2017 |
|
End date: |
05/12/2021 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$23.09 |
|
Dividends collected/share: |
$7.75 |
|
Total return: |
22.72% |
|
Average Annual Total Return: |
5.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,270.57 |
|
Years: |
3.53 |
|
|
|
Date |
Close |
05/06/2021 | $24.49 | 05/07/2021 | $24.05 | 05/10/2021 | $23.69 | 05/11/2021 | $23.10 | 05/12/2021 | $23.09 |
|
|