Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2021 $24.40 $24.55 $24.25 $24.49 45.50K
05/07/2021 $24.18 $24.18 $23.86 $24.05 42.60K
05/10/2021 $24.05 $24.10 $23.60 $23.69 45.50K
05/11/2021 $23.50 $23.50 $23.10 $23.10 145.20K
05/12/2021 $23.06 $23.55 $23.01 $23.09 115.20K
Golar LNG Partners is a publicly traded limited partnership engaged to own and operate Floating Storage Regasification Units (FSRUs) and Liquified Natutal Gas (LNG) carriers under long-term time charters (which Co. defines as charters with terms of five or more years). Co.'s primary business objective is to increase quarterly distributions per unit over time by growing its business through accretive acquisitions of FSRUs and LNG carriers and by chartering its vessels pursuant to long-term charters with customers that generate long-term stable cash flows. As of Apr 24 2017, Co. had a fleet of six FSRUs and four LNG carriers.
GMLPP historical stock prices picture
GMLPP (GMLPP) has the following price history information. Looking back at GMLPP historical stock prices for the last five trading days, on May 06, 2021, GMLPP opened at $24.40, traded as high as $24.55 and as low as $24.25, and closed at $24.49. Trading volume was a total of 45.50K shares. On May 07, 2021, GMLPP opened at $24.18, traded as high as $24.18 and as low as $23.86, and closed at $24.05. Trading volume was a total of 42.60K shares. On May 10, 2021, GMLPP opened at $24.05, traded as high as $24.10 and as low as $23.60, and closed at $23.69. Trading volume was a total of 45.50K shares. On May 11, 2021, GMLPP opened at $23.50, traded as high as $23.50 and as low as $23.10, and closed at $23.10. Trading volume was a total of 145.20K shares. On May 12, 2021, GMLPP opened at $23.06, traded as high as $23.55 and as low as $23.01, and closed at $23.09. Trading volume was a total of 115.20K shares.

GMLPP Historical Stock Prices By Date:

GMLPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMLPP shares, starting with a $10,000 purchase of GMLPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/01/2017
End date: 05/12/2021
Start price/share: $25.13
End price/share: $23.09
Starting shares: 397.93
Ending shares: 551.81
Dividends reinvested/share: $7.75
Total return: 27.41%
Average Annual Total Return: 7.11%
Starting investment: $10,000.00
Ending investment: $12,742.75
Years: 3.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/01/2017
End date: 05/12/2021
Start price/share: $25.13
End price/share: $23.09
Dividends collected/share: $7.75
Total return: 22.72%
Average Annual Total Return: 5.97%
Starting investment: $10,000.00
Ending investment: $12,270.57
Years: 3.53
Date Close
05/06/2021$24.49
05/07/2021$24.05
05/10/2021$23.69
05/11/2021$23.10
05/12/2021$23.09

GMLPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.