 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2017 |
$52.79 |
$52.79 |
$52.41 |
$52.47 |
35.10K | | 07/24/2017 |
$52.17 |
$52.36 |
$52.09 |
$52.36 |
17.70K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$52.36 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$52.36 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$52.36 |
0 |
|
|
| SPDR S&P Emerging Latin America is an open-end investment management company. The SPDR S&P Emerging Latin America ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Latin American emerging markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $27,734,283 and $27,572,604, respectively. | |
|
GML (GML) has the following price history information. Looking back at GML historical stock prices for the last five trading days, on July 21, 2017, GML opened at $52.79, traded as high as $52.79 and as low as $52.41, and closed at $52.47. Trading volume was a total of 35.10K shares. On July 24, 2017, GML opened at $52.17, traded as high as $52.36 and as low as $52.09, and closed at $52.36. Trading volume was a total of 17.70K shares. On September 11, 2017, GML opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $52.36. Trading volume was a total of 0 shares. On September 12, 2017, GML opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $52.36. Trading volume was a total of 0 shares. On November 28, 2017, GML opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $52.36. Trading volume was a total of 0 shares.
GML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GML shares, starting with a $10,000 purchase of GML, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 07/21/2017 | $52.47 | | 07/24/2017 | $52.36 | | 09/11/2017 | $52.36 | | 09/12/2017 | $52.36 | | 11/28/2017 | $52.36 |
|
|
Free GML Email Alerts:
