|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2015 |
$39.99 |
$39.99 |
$39.89 |
$39.89 |
2.80K | 03/13/2015 |
$39.64 |
$39.64 |
$39.64 |
$39.64 |
300 | 03/16/2015 |
$39.64 |
$39.64 |
$39.64 |
$39.64 |
0 | 03/17/2015 |
$39.75 |
$39.75 |
$39.75 |
$39.75 |
200 | 03/18/2015 |
$40.11 |
$40.29 |
$40.07 |
$40.28 |
20.10K |
|
SPDR S&P Small Cap Emerging Asia Pacific is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an equity index based upon the small capitalization segment of emerging markets of the Asia Pacific Region. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2013, the Fund has total assets of $2,252,608 and its investment portfolio is valued at $2,216,214. | |
|
GMFS (GMFS) has the following price history information. Looking back at GMFS historical stock prices for the last five trading days, on March 12, 2015, GMFS opened at $39.99, traded as high as $39.99 and as low as $39.89, and closed at $39.89. Trading volume was a total of 2.80K shares. On March 13, 2015, GMFS opened at $39.64, traded as high as $39.64 and as low as $39.64, and closed at $39.64. Trading volume was a total of 300 shares. On March 16, 2015, GMFS opened at $39.64, traded as high as $39.64 and as low as $39.64, and closed at $39.64. Trading volume was a total of 0 shares. On March 17, 2015, GMFS opened at $39.75, traded as high as $39.75 and as low as $39.75, and closed at $39.75. Trading volume was a total of 200 shares. On March 18, 2015, GMFS opened at $40.11, traded as high as $40.29 and as low as $40.07, and closed at $40.28. Trading volume was a total of 20.10K shares.
GMFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMFS shares, starting with a $10,000 purchase of GMFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/18/2015 |
|
Start price/share: |
$42.03 |
|
End price/share: |
$40.28 |
|
Starting shares: |
237.93 |
|
Ending shares: |
256.92 |
|
Dividends reinvested/share: |
$3.05 |
|
Total return: |
3.49% |
|
Annualized Gain: |
3.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,349.00 |
|
Years: |
0.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/18/2015 |
|
Start price/share: |
$42.03 |
|
End price/share: |
$40.28 |
|
Dividends collected/share: |
$3.05 |
|
Total return: |
3.10% |
|
Annualized Gain: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,310.00 |
|
Years: |
0.90 |
|
|
|
Date |
Close |
03/12/2015 | $39.89 | 03/13/2015 | $39.64 | 03/16/2015 | $39.64 | 03/17/2015 | $39.75 | 03/18/2015 | $40.28 |
|
|