|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$25.00 |
$25.07 |
$24.73 |
$25.01 |
4.80K | 04/17/2024 |
$25.56 |
$25.56 |
$25.25 |
$25.30 |
3.90K | 04/18/2024 |
$25.65 |
$25.65 |
$25.44 |
$25.49 |
1.50K | 04/19/2024 |
$24.22 |
$25.64 |
$24.22 |
$25.41 |
3.30K | 04/22/2024 |
$25.09 |
$25.15 |
$24.83 |
$24.99 |
15.40K |
|
GeoMet, Inc. is an energy company primarily engaged in the exploration for and development and production of natural gas from coal seams and non-conventional shallow gas. Co.'s principal operations and producing properties are located in the Cahaba Basin in Alabama and the central Appalachian Basin in West Virginia and Virginia. Co. also controls additional coalbed methane and oil and gas development rights, principally in Alabama, British Columbia, Virginia, and West Virginia. As of Dec. 31, 2009, Co. had proved natural gas reserves of 209.00 billion cubic feet. | |
|
Vaneck Green Metals Etf (GMET) has the following price history information. Looking back at GMET historical stock prices for the last five trading days, on April 16, 2024, GMET opened at $25.00, traded as high as $25.07 and as low as $24.73, and closed at $25.01. Trading volume was a total of 4.80K shares. On April 17, 2024, GMET opened at $25.56, traded as high as $25.56 and as low as $25.25, and closed at $25.30. Trading volume was a total of 3.90K shares. On April 18, 2024, GMET opened at $25.65, traded as high as $25.65 and as low as $25.44, and closed at $25.49. Trading volume was a total of 1.50K shares. On April 19, 2024, GMET opened at $24.22, traded as high as $25.64 and as low as $24.22, and closed at $25.41. Trading volume was a total of 3.30K shares. On April 22, 2024, GMET opened at $25.09, traded as high as $25.15 and as low as $24.83, and closed at $24.99. Trading volume was a total of 15.40K shares.
GMET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Green Metals Etf shares, starting with a $10,000 purchase of GMET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$35.10 |
|
End price/share: |
$24.99 |
|
Starting shares: |
284.90 |
|
Ending shares: |
298.28 |
|
Dividends reinvested/share: |
$1.22 |
|
Total return: |
-25.46% |
|
Average Annual Total Return: |
-11.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,453.75 |
|
Years: |
2.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$35.10 |
|
End price/share: |
$24.99 |
|
Dividends collected/share: |
$1.22 |
|
Total return: |
-25.34% |
|
Average Annual Total Return: |
-11.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,466.08 |
|
Years: |
2.44 |
|
|
|
Date |
Close |
04/16/2024 | $25.01 | 04/17/2024 | $25.30 | 04/18/2024 | $25.49 | 04/19/2024 | $25.41 | 04/22/2024 | $24.99 |
|
|