 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.21 |
$11.23 |
$10.76 |
$10.77 |
3.21M | | 04/15/2024 |
$10.81 |
$10.84 |
$10.06 |
$10.06 |
5.09M | | 04/16/2024 |
$10.00 |
$10.55 |
$9.95 |
$10.37 |
4.16M | | 04/17/2024 |
$10.44 |
$10.59 |
$10.30 |
$10.30 |
2.10M | | 04/18/2024 |
$10.32 |
$10.63 |
$10.27 |
$10.31 |
2.17M |
|
|
| GameStop provides games and entertainment products through its stores and ecommerce platforms. Co.'s products include: hardware and accessories, which provide new and pre-owned gaming platforms from the console and PC manufacturers as well as provide accessories such as controllers and gaming headsets; software, which provides new and pre-owned gaming software for existing and certain prior generation consoles; and collectibles, which include apparel, toys, and other retail products for pop culture and technology enthusiasts, and digital asset wallet and non-fungible tokens marketplace activities. Co. also allows customers to trade-in their pre-owned gaming, mobility, and other products. | |
|
GameStop (GME) has the following price history information. Looking back at GME historical stock prices for the last five trading days, on April 12, 2024, GME opened at $11.21, traded as high as $11.23 and as low as $10.76, and closed at $10.77. Trading volume was a total of 3.21M shares. On April 15, 2024, GME opened at $10.81, traded as high as $10.84 and as low as $10.06, and closed at $10.06. Trading volume was a total of 5.09M shares. On April 16, 2024, GME opened at $10.00, traded as high as $10.55 and as low as $9.95, and closed at $10.37. Trading volume was a total of 4.16M shares. On April 17, 2024, GME opened at $10.44, traded as high as $10.59 and as low as $10.30, and closed at $10.30. Trading volume was a total of 2.10M shares. On April 18, 2024, GME opened at $10.32, traded as high as $10.63 and as low as $10.27, and closed at $10.31. Trading volume was a total of 2.17M shares.
GME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameStop shares, starting with a $10,000 purchase of GME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$10.31 |
|
| Starting shares: |
946.07 |
|
| Ending shares: |
1,304.12 |
|
| Dividends reinvested/share: |
$1.83 |
|
| Total return: |
34.45% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,451.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$10.31 |
|
| Dividends collected/share: |
$1.83 |
|
| Total return: |
14.88% |
|
| Average Annual Total Return: |
1.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,491.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.77 | | 04/15/2024 | $10.06 | | 04/16/2024 | $10.37 | | 04/17/2024 | $10.30 | | 04/18/2024 | $10.31 |
|
|
Free GME Email Alerts:
