 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$12.56 |
$12.71 |
$12.19 |
$12.29 |
2.36M | | 11/24/2023 |
$12.22 |
$12.41 |
$12.18 |
$12.20 |
1.23M | | 11/27/2023 |
$12.18 |
$12.33 |
$11.89 |
$11.91 |
3.71M | | 11/28/2023 |
$11.90 |
$13.55 |
$11.89 |
$13.49 |
14.19M | | 11/29/2023 |
$15.49 |
$17.56 |
$14.70 |
$16.25 |
61.02M |
|
|
| GameStop provides games and entertainment products through its stores and ecommerce platforms. Co.'s products include: hardware and accessories, which provide new and pre-owned gaming platforms from the console and PC manufacturers as well as provide accessories such as controllers and gaming headsets; software, which provides new and pre-owned gaming software for existing and certain prior generation consoles; and collectibles, which include apparel, toys, and other retail products for pop culture and technology enthusiasts, and digital asset wallet and non-fungible tokens marketplace activities. Co. also allows customers to trade-in their pre-owned gaming, mobility, and other products. | |
|
GameStop (GME) has the following price history information. Looking back at GME historical stock prices for the last five trading days, on November 22, 2023, GME opened at $12.56, traded as high as $12.71 and as low as $12.19, and closed at $12.29. Trading volume was a total of 2.36M shares. On November 24, 2023, GME opened at $12.22, traded as high as $12.41 and as low as $12.18, and closed at $12.20. Trading volume was a total of 1.23M shares. On November 27, 2023, GME opened at $12.18, traded as high as $12.33 and as low as $11.89, and closed at $11.91. Trading volume was a total of 3.71M shares. On November 28, 2023, GME opened at $11.90, traded as high as $13.55 and as low as $11.89, and closed at $13.49. Trading volume was a total of 14.19M shares. On November 29, 2023, GME opened at $15.49, traded as high as $17.56 and as low as $14.70, and closed at $16.25. Trading volume was a total of 61.02M shares.
GME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameStop shares, starting with a $10,000 purchase of GME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$16.25 |
|
| Starting shares: |
851.79 |
|
| Ending shares: |
1,191.53 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
93.62% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,357.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$16.25 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
55.31% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,527.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $12.29 | | 11/24/2023 | $12.20 | | 11/27/2023 | $11.91 | | 11/28/2023 | $13.49 | | 11/29/2023 | $16.25 |
|
|
Free GME Email Alerts:
