 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2020 |
$72.06 |
$72.13 |
$72.06 |
$72.13 |
400 | | 11/03/2020 |
$73.64 |
$73.74 |
$73.53 |
$73.74 |
2.20K | | 11/04/2020 |
$75.15 |
$75.72 |
$74.91 |
$75.72 |
700 | | 11/05/2020 |
$77.11 |
$77.71 |
$77.11 |
$77.71 |
900 | | 11/06/2020 |
$77.12 |
$77.95 |
$77.12 |
$77.92 |
1.70K |
|
|
| Gordmans Stores is a department store retailer. Co.'s merchandise assortment includes apparel and footwear for men, women and children, accessories (including fragrances) and home fashions. Co.'s stores also feature a large home fashions assortment, which includes wall art, photo frames, accent furniture, accent lighting, candles, ceramics, vases, seasonal decor, floral and garden, gourmet food and candy, toys, luggage, pet accessories, housewares, decorative pillows, fashion rugs, bedding and bath. As of Jan 30 2016, Co. operated 102 stores in 22 states situated in a variety of shopping center developments, including regional enclosed shopping malls, lifestyle centers and power centers. | |
|
GMAN (GMAN) has the following price history information. Looking back at GMAN historical stock prices for the last five trading days, on November 02, 2020, GMAN opened at $72.06, traded as high as $72.13 and as low as $72.06, and closed at $72.13. Trading volume was a total of 400 shares. On November 03, 2020, GMAN opened at $73.64, traded as high as $73.74 and as low as $73.53, and closed at $73.74. Trading volume was a total of 2.20K shares. On November 04, 2020, GMAN opened at $75.15, traded as high as $75.72 and as low as $74.91, and closed at $75.72. Trading volume was a total of 700 shares. On November 05, 2020, GMAN opened at $77.11, traded as high as $77.71 and as low as $77.11, and closed at $77.71. Trading volume was a total of 900 shares. On November 06, 2020, GMAN opened at $77.12, traded as high as $77.95 and as low as $77.12, and closed at $77.92. Trading volume was a total of 1.70K shares.
GMAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMAN shares, starting with a $10,000 purchase of GMAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/07/2019 |
|
| End date: |
11/06/2020 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$77.92 |
|
| Starting shares: |
209.37 |
|
| Ending shares: |
212.12 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
65.29% |
|
| Average Annual Total Return: |
35.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,529.06 |
|
| Years: |
1.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/07/2019 |
|
| End date: |
11/06/2020 |
|
| Start price/share: |
$47.76 |
|
| End price/share: |
$77.92 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
64.57% |
|
| Average Annual Total Return: |
34.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,457.54 |
|
| Years: |
1.67 |
|
|
|
| Date |
Close |
| 11/02/2020 | $72.13 | | 11/03/2020 | $73.74 | | 11/04/2020 | $75.72 | | 11/05/2020 | $77.71 | | 11/06/2020 | $77.92 |
|
|
Free GMAN Email Alerts:
