Historical Stock Price
ETFs Holding GMAN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/02/2020 $72.06 $72.13 $72.06 $72.13 400
11/03/2020 $73.64 $73.74 $73.53 $73.74 2.20K
11/04/2020 $75.15 $75.72 $74.91 $75.72 700
11/05/2020 $77.11 $77.71 $77.11 $77.71 900
11/06/2020 $77.12 $77.95 $77.12 $77.92 1.70K
Gordmans Stores is a department store retailer. Co.'s merchandise assortment includes apparel and footwear for men, women and children, accessories (including fragrances) and home fashions. Co.'s stores also feature a large home fashions assortment, which includes wall art, photo frames, accent furniture, accent lighting, candles, ceramics, vases, seasonal decor, floral and garden, gourmet food and candy, toys, luggage, pet accessories, housewares, decorative pillows, fashion rugs, bedding and bath. As of Jan 30 2016, Co. operated 102 stores in 22 states situated in a variety of shopping center developments, including regional enclosed shopping malls, lifestyle centers and power centers.
GMAN historical stock prices picture
GMAN (GMAN) has the following price history information. Looking back at GMAN historical stock prices for the last five trading days, on November 02, 2020, GMAN opened at $72.06, traded as high as $72.13 and as low as $72.06, and closed at $72.13. Trading volume was a total of 400 shares. On November 03, 2020, GMAN opened at $73.64, traded as high as $73.74 and as low as $73.53, and closed at $73.74. Trading volume was a total of 2.20K shares. On November 04, 2020, GMAN opened at $75.15, traded as high as $75.72 and as low as $74.91, and closed at $75.72. Trading volume was a total of 700 shares. On November 05, 2020, GMAN opened at $77.11, traded as high as $77.71 and as low as $77.11, and closed at $77.71. Trading volume was a total of 900 shares. On November 06, 2020, GMAN opened at $77.12, traded as high as $77.95 and as low as $77.12, and closed at $77.92. Trading volume was a total of 1.70K shares.

GMAN Historical Stock Prices By Date:

GMAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMAN shares, starting with a $10,000 purchase of GMAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/07/2019
End date: 11/06/2020
Start price/share: $47.76
End price/share: $77.92
Starting shares: 209.37
Ending shares: 212.12
Dividends reinvested/share: $0.68
Total return: 65.29%
Average Annual Total Return: 35.08%
Starting investment: $10,000.00
Ending investment: $16,529.06
Years: 1.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/07/2019
End date: 11/06/2020
Start price/share: $47.76
End price/share: $77.92
Dividends collected/share: $0.68
Total return: 64.57%
Average Annual Total Return: 34.73%
Starting investment: $10,000.00
Ending investment: $16,457.54
Years: 1.67
Date Close
11/02/2020$72.13
11/03/2020$73.74
11/04/2020$75.72
11/05/2020$77.71
11/06/2020$77.92
GMAN is categorized under the Services sector; below are some other companies in the same sector:

GME Historical Stock Prices
GNC Historical Stock Prices
GNUS Historical Stock Prices
GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices

Email EnvelopeFree GMAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GMAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.