|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2013 |
$25.28 |
$25.28 |
$25.28 |
$25.28 |
6.10K | 11/04/2013 |
$25.29 |
$25.30 |
$25.28 |
$25.28 |
18.90K | 11/05/2013 |
$25.28 |
$25.30 |
$25.28 |
$25.28 |
20.10K | 11/06/2013 |
$25.28 |
$25.30 |
$25.28 |
$25.28 |
30.30K | 11/07/2013 |
$25.28 |
$25.30 |
$25.28 |
$25.28 |
16.10K |
|
GMAC is a bank holding company. Co.'s primary banking subsidiary is Ally Bank. Through its subsidiaries, Co. is a financial services firm with $172.00 billion in assets and operations in approximately 40 countries as of Dec 31 2009. Co.'s primary lines of business are Global Automotive Services and Mortgage. Co.'s Global Automotive Services operations provides a range of financial services and insurance products to retail automotive consumers, automotive dealerships and other commercial businesses. Co.'s Mortgage operations are focused primarily on the residential real estate market in the U.S. and Canada. | |
|
GMA (GMA) has the following price history information. Looking back at GMA historical stock prices for the last five trading days, on November 01, 2013, GMA opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 6.10K shares. On November 04, 2013, GMA opened at $25.29, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 18.90K shares. On November 05, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 20.10K shares. On November 06, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 30.30K shares. On November 07, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 16.10K shares.
GMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMA shares, starting with a $10,000 purchase of GMA, and working forward through the historical stock price information to today.
GMA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/01/2013 | $25.28 | 11/04/2013 | $25.28 | 11/05/2013 | $25.28 | 11/06/2013 | $25.28 | 11/07/2013 | $25.28 |
|
|