|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.90 |
$3.02 |
$2.85 |
$2.93 |
205.60K | 03/25/2024 |
$2.97 |
$3.02 |
$2.77 |
$2.82 |
320.30K | 03/26/2024 |
$2.86 |
$2.89 |
$2.78 |
$2.85 |
227.10K | 03/27/2024 |
$2.91 |
$3.18 |
$2.81 |
$3.18 |
675.00K | 03/28/2024 |
$3.07 |
$3.11 |
$2.90 |
$3.00 |
648.20K |
|
GlycoMimetics is a clinical-stage biotechnology company focused on improving the lives of people living with cancer and inflammatory diseases by utilizing the inhibition of carbohydrate interactions that occur on the surface of cells. Co. is developing uproleselan, a specific E-selectin inhibitor, to be used in combination with chemotherapy to treat patients with acute myeloid leukemia, a hematologic cancer, and potentially other hematologic cancers. Co. has designed an antagonist of E-selectin, GMI-1687, that could be suitable for subcutaneous administration. Co. has also selected a primary galectin drug candidate, GMI-2093, for evaluation in preclinical studies. | |
|
GlycoMimetics (GLYC) has the following price history information. Looking back at GLYC historical stock prices for the last five trading days, on March 22, 2024, GLYC opened at $2.90, traded as high as $3.02 and as low as $2.85, and closed at $2.93. Trading volume was a total of 205.60K shares. On March 25, 2024, GLYC opened at $2.97, traded as high as $3.02 and as low as $2.77, and closed at $2.82. Trading volume was a total of 320.30K shares. On March 26, 2024, GLYC opened at $2.86, traded as high as $2.89 and as low as $2.78, and closed at $2.85. Trading volume was a total of 227.10K shares. On March 27, 2024, GLYC opened at $2.91, traded as high as $3.18 and as low as $2.81, and closed at $3.18. Trading volume was a total of 675.00K shares. On March 28, 2024, GLYC opened at $3.07, traded as high as $3.11 and as low as $2.90, and closed at $3.00. Trading volume was a total of 648.20K shares.
GLYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GlycoMimetics shares, starting with a $10,000 purchase of GLYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.76 |
|
End price/share: |
$3.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.10% |
|
Average Annual Total Return: |
-15.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,789.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.93 | 03/25/2024 | $2.82 | 03/26/2024 | $2.85 | 03/27/2024 | $3.18 | 03/28/2024 | $3.00 |
|
|