 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$52.67 |
$52.70 |
$51.99 |
$52.26 |
4.35M | | 07/11/2025 |
$52.00 |
$52.11 |
$51.47 |
$51.60 |
4.10M | | 07/14/2025 |
$51.54 |
$54.00 |
$51.32 |
$53.12 |
4.90M | | 07/15/2025 |
$53.61 |
$53.63 |
$52.49 |
$52.52 |
3.78M | | 07/16/2025 |
$52.70 |
$53.02 |
$52.19 |
$52.97 |
3.35M |
|
|
| Corning Incorporated is a materials science technology and innovation company. Co. operates through five segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies and Life Sciences. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. Display Technologies segment manufactures glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes. | |
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on July 10, 2025, GLW opened at $52.67, traded as high as $52.70 and as low as $51.99, and closed at $52.26. Trading volume was a total of 4.35M shares. On July 11, 2025, GLW opened at $52.00, traded as high as $52.11 and as low as $51.47, and closed at $51.60. Trading volume was a total of 4.10M shares. On July 14, 2025, GLW opened at $51.54, traded as high as $54.00 and as low as $51.32, and closed at $53.12. Trading volume was a total of 4.90M shares. On July 15, 2025, GLW opened at $53.61, traded as high as $53.63 and as low as $52.49, and closed at $52.52. Trading volume was a total of 3.78M shares. On July 16, 2025, GLW opened at $52.70, traded as high as $53.02 and as low as $52.19, and closed at $52.97. Trading volume was a total of 3.35M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$52.97 |
|
| Starting shares: |
528.82 |
|
| Ending shares: |
694.22 |
|
| Dividends reinvested/share: |
$8.64 |
|
| Total return: |
267.73% |
|
| Average Annual Total Return: |
13.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,767.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$52.97 |
|
| Dividends collected/share: |
$8.64 |
|
| Total return: |
225.81% |
|
| Average Annual Total Return: |
12.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,578.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $52.26 | | 07/11/2025 | $51.60 | | 07/14/2025 | $53.12 | | 07/15/2025 | $52.52 | | 07/16/2025 | $52.97 |
|
|
Free GLW Email Alerts:
