Historical Stock Price
ETFs Holding GLW »    GLW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $39.17 $39.46 $38.67 $38.95 3.73M
09/14/2021 $39.13 $39.13 $38.12 $38.26 3.87M
09/15/2021 $38.32 $38.82 $37.97 $38.64 3.78M
09/16/2021 $38.54 $38.99 $38.51 $38.84 4.35M
09/17/2021 $38.58 $38.70 $38.24 $38.39 8.69M
Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences.
GLW historical stock prices picture
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on September 13, 2021, GLW opened at $39.17, traded as high as $39.46 and as low as $38.67, and closed at $38.95. Trading volume was a total of 3.73M shares. On September 14, 2021, GLW opened at $39.13, traded as high as $39.13 and as low as $38.12, and closed at $38.26. Trading volume was a total of 3.87M shares. On September 15, 2021, GLW opened at $38.32, traded as high as $38.82 and as low as $37.97, and closed at $38.64. Trading volume was a total of 3.78M shares. On September 16, 2021, GLW opened at $38.54, traded as high as $38.99 and as low as $38.51, and closed at $38.84. Trading volume was a total of 4.35M shares. On September 17, 2021, GLW opened at $38.58, traded as high as $38.70 and as low as $38.24, and closed at $38.39. Trading volume was a total of 8.69M shares.

GLW Historical Stock Prices By Date:

GLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.37
End price/share: $38.39
Starting shares: 747.94
Ending shares: 958.28
Dividends reinvested/share: $5.94
Total return: 267.88%
Average Annual Total Return: 13.91%
Starting investment: $10,000.00
Ending investment: $36,793.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.37
End price/share: $38.39
Dividends collected/share: $5.94
Total return: 231.56%
Average Annual Total Return: 12.73%
Starting investment: $10,000.00
Ending investment: $33,154.13
Years: 10.00
Date Close
09/13/2021$38.95
09/14/2021$38.26
09/15/2021$38.64
09/16/2021$38.84
09/17/2021$38.39
GLW is categorized under the Industrials sector; below are some other companies in the same sector:

GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices
GNRC Historical Stock Prices
GNV Historical Stock Prices
GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices

Also explore: GLW shares outstanding history

GLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.