Historical Stock Price
ETFs Holding GLW »    GLW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $29.05 $29.17 $28.69 $28.75 2.94M
12/03/2019 $28.38 $28.39 $27.65 $28.03 4.83M
12/04/2019 $28.20 $28.56 $28.01 $28.02 4.90M
12/05/2019 $28.12 $28.16 $27.67 $27.69 5.33M
12/06/2019 $27.95 $28.15 $27.85 $27.89 4.70M
Corning is a provider of glass. Co.'s segments are: Display Technologies, which manufactures glass substrates for displays, including organic light-emitting diode and liquid crystal displays that are used in televisions, notebook computers and flat panel desktop monitors; Optical Communications, which consists of carrier network and enterprise network; Specialty Materials, which manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals; Environmental Technologies, which manufactures ceramic substrates and filter products for emissions control in mobile applications; and Life Sciences, which provides consumables, general labware and equipment.
GLW historical stock prices picture
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on December 02, 2019, GLW opened at $29.05, traded as high as $29.17 and as low as $28.69, and closed at $28.75. Trading volume was a total of 2.94M shares. On December 03, 2019, GLW opened at $28.38, traded as high as $28.39 and as low as $27.65, and closed at $28.03. Trading volume was a total of 4.83M shares. On December 04, 2019, GLW opened at $28.20, traded as high as $28.56 and as low as $28.01, and closed at $28.02. Trading volume was a total of 4.90M shares. On December 05, 2019, GLW opened at $28.12, traded as high as $28.16 and as low as $27.67, and closed at $27.69. Trading volume was a total of 5.33M shares. On December 06, 2019, GLW opened at $27.95, traded as high as $28.15 and as low as $27.85, and closed at $27.89. Trading volume was a total of 4.70M shares.

GLW Historical Stock Prices By Date:

GLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $18.39
End price/share: $27.89
Starting shares: 543.77
Ending shares: 676.23
Dividends reinvested/share: $4.69
Total return: 88.60%
Average Annual Total Return: 6.55%
Starting investment: $10,000.00
Ending investment: $18,862.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $18.39
End price/share: $27.89
Dividends collected/share: $4.69
Total return: 77.16%
Average Annual Total Return: 5.88%
Starting investment: $10,000.00
Ending investment: $17,709.54
Years: 10.00
Date Close
12/02/2019$28.75
12/03/2019$28.03
12/04/2019$28.02
12/05/2019$27.69
12/06/2019$27.89
GLW is categorized under the Industrials sector; below are some other companies in the same sector:

GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices
GNRC Historical Stock Prices
GNV Historical Stock Prices
GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices

Also explore: GLW shares outstanding history

GLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.