|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$31.92 |
$32.05 |
$31.38 |
$31.49 |
3.35M | 04/15/2024 |
$31.83 |
$32.04 |
$31.26 |
$31.29 |
3.38M | 04/16/2024 |
$31.39 |
$31.44 |
$30.90 |
$30.92 |
5.75M | 04/17/2024 |
$31.01 |
$31.44 |
$30.95 |
$30.98 |
5.18M | 04/18/2024 |
$31.05 |
$31.13 |
$30.72 |
$30.91 |
4.65M |
|
Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; and polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Specialty Materials, Environmental Technologies and Life Sciences. | |
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on April 12, 2024, GLW opened at $31.92, traded as high as $32.05 and as low as $31.38, and closed at $31.49. Trading volume was a total of 3.35M shares. On April 15, 2024, GLW opened at $31.83, traded as high as $32.04 and as low as $31.26, and closed at $31.29. Trading volume was a total of 3.38M shares. On April 16, 2024, GLW opened at $31.39, traded as high as $31.44 and as low as $30.90, and closed at $30.92. Trading volume was a total of 5.75M shares. On April 17, 2024, GLW opened at $31.01, traded as high as $31.44 and as low as $30.95, and closed at $30.98. Trading volume was a total of 5.18M shares. On April 18, 2024, GLW opened at $31.05, traded as high as $31.13 and as low as $30.72, and closed at $30.91. Trading volume was a total of 4.65M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.23 |
|
End price/share: |
$30.91 |
|
Starting shares: |
471.03 |
|
Ending shares: |
614.38 |
|
Dividends reinvested/share: |
$7.78 |
|
Total return: |
89.91% |
|
Average Annual Total Return: |
6.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,998.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.23 |
|
End price/share: |
$30.91 |
|
Dividends collected/share: |
$7.78 |
|
Total return: |
82.24% |
|
Average Annual Total Return: |
6.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,229.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $31.49 | 04/15/2024 | $31.29 | 04/16/2024 | $30.92 | 04/17/2024 | $30.98 | 04/18/2024 | $30.91 |
|
|