 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2020 |
$25.50 |
$26.05 |
$25.44 |
$25.90 |
4.54M | | 07/01/2020 |
$26.06 |
$26.23 |
$25.64 |
$25.66 |
6.32M | | 07/02/2020 |
$26.16 |
$26.47 |
$25.91 |
$26.00 |
5.03M | | 07/06/2020 |
$26.68 |
$26.96 |
$26.55 |
$26.82 |
5.82M | | 07/07/2020 |
$26.58 |
$26.79 |
$26.27 |
$26.49 |
4.77M |
|
|
| Corning is a provider of glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and specialized polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; and other technologies. Co. reportable segments are: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. |
|
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on June 30, 2020, GLW opened at $25.50, traded as high as $26.05 and as low as $25.44, and closed at $25.90. Trading volume was a total of 4.54M shares. On July 01, 2020, GLW opened at $26.06, traded as high as $26.23 and as low as $25.64, and closed at $25.66. Trading volume was a total of 6.32M shares. On July 02, 2020, GLW opened at $26.16, traded as high as $26.47 and as low as $25.91, and closed at $26.00. Trading volume was a total of 5.03M shares. On July 06, 2020, GLW opened at $26.68, traded as high as $26.96 and as low as $26.55, and closed at $26.82. Trading volume was a total of 5.82M shares. On July 07, 2020, GLW opened at $26.58, traded as high as $26.79 and as low as $26.27, and closed at $26.49. Trading volume was a total of 4.77M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.40 |
|
| End price/share: |
$26.49 |
|
| Starting shares: |
574.71 |
|
| Ending shares: |
723.91 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
91.76% |
|
| Average Annual Total Return: |
6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,169.59 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$17.40 |
|
| End price/share: |
$26.49 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
81.15% |
|
| Average Annual Total Return: |
6.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,118.15 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/30/2020 | $25.90 | | 07/01/2020 | $25.66 | | 07/02/2020 | $26.00 | | 07/06/2020 | $26.82 | | 07/07/2020 | $26.49 |
|
|
