 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$39.17 |
$39.46 |
$38.67 |
$38.95 |
3.73M | | 09/14/2021 |
$39.13 |
$39.13 |
$38.12 |
$38.26 |
3.87M | | 09/15/2021 |
$38.32 |
$38.82 |
$37.97 |
$38.64 |
3.78M | | 09/16/2021 |
$38.54 |
$38.99 |
$38.51 |
$38.84 |
4.35M | | 09/17/2021 |
$38.58 |
$38.70 |
$38.24 |
$38.39 |
8.69M |
|
|
| Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Environmental Technologies, Specialty Materials and Life Sciences. | |
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on September 13, 2021, GLW opened at $39.17, traded as high as $39.46 and as low as $38.67, and closed at $38.95. Trading volume was a total of 3.73M shares. On September 14, 2021, GLW opened at $39.13, traded as high as $39.13 and as low as $38.12, and closed at $38.26. Trading volume was a total of 3.87M shares. On September 15, 2021, GLW opened at $38.32, traded as high as $38.82 and as low as $37.97, and closed at $38.64. Trading volume was a total of 3.78M shares. On September 16, 2021, GLW opened at $38.54, traded as high as $38.99 and as low as $38.51, and closed at $38.84. Trading volume was a total of 4.35M shares. On September 17, 2021, GLW opened at $38.58, traded as high as $38.70 and as low as $38.24, and closed at $38.39. Trading volume was a total of 8.69M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$13.37 |
|
| End price/share: |
$38.39 |
|
| Starting shares: |
747.94 |
|
| Ending shares: |
958.28 |
|
| Dividends reinvested/share: |
$5.94 |
|
| Total return: |
267.88% |
|
| Average Annual Total Return: |
13.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,793.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$13.37 |
|
| End price/share: |
$38.39 |
|
| Dividends collected/share: |
$5.94 |
|
| Total return: |
231.56% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,154.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $38.95 | | 09/14/2021 | $38.26 | | 09/15/2021 | $38.64 | | 09/16/2021 | $38.84 | | 09/17/2021 | $38.39 |
|
|
