 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$29.05 |
$29.17 |
$28.69 |
$28.75 |
2.94M | | 12/03/2019 |
$28.38 |
$28.39 |
$27.65 |
$28.03 |
4.83M | | 12/04/2019 |
$28.20 |
$28.56 |
$28.01 |
$28.02 |
4.90M | | 12/05/2019 |
$28.12 |
$28.16 |
$27.67 |
$27.69 |
5.33M | | 12/06/2019 |
$27.95 |
$28.15 |
$27.85 |
$27.89 |
4.70M |
|
|
| Corning is a provider of glass. Co.'s segments are: Display Technologies, which manufactures glass substrates for displays, including organic light-emitting diode and liquid crystal displays that are used in televisions, notebook computers and flat panel desktop monitors; Optical Communications, which consists of carrier network and enterprise network; Specialty Materials, which manufactures products that provide material formulations for glass, glass ceramics and fluoride crystals; Environmental Technologies, which manufactures ceramic substrates and filter products for emissions control in mobile applications; and Life Sciences, which provides consumables, general labware and equipment. |
|
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on December 02, 2019, GLW opened at $29.05, traded as high as $29.17 and as low as $28.69, and closed at $28.75. Trading volume was a total of 2.94M shares. On December 03, 2019, GLW opened at $28.38, traded as high as $28.39 and as low as $27.65, and closed at $28.03. Trading volume was a total of 4.83M shares. On December 04, 2019, GLW opened at $28.20, traded as high as $28.56 and as low as $28.01, and closed at $28.02. Trading volume was a total of 4.90M shares. On December 05, 2019, GLW opened at $28.12, traded as high as $28.16 and as low as $27.67, and closed at $27.69. Trading volume was a total of 5.33M shares. On December 06, 2019, GLW opened at $27.95, traded as high as $28.15 and as low as $27.85, and closed at $27.89. Trading volume was a total of 4.70M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$18.39 |
|
| End price/share: |
$27.89 |
|
| Starting shares: |
543.77 |
|
| Ending shares: |
676.23 |
|
| Dividends reinvested/share: |
$4.69 |
|
| Total return: |
88.60% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,862.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$18.39 |
|
| End price/share: |
$27.89 |
|
| Dividends collected/share: |
$4.69 |
|
| Total return: |
77.16% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,709.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $28.75 | | 12/03/2019 | $28.03 | | 12/04/2019 | $28.02 | | 12/05/2019 | $27.69 | | 12/06/2019 | $27.89 |
|
|
