 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2021 |
$12.48 |
$12.50 |
$12.48 |
$12.49 |
1.34M | | 04/26/2021 |
$12.49 |
$12.50 |
$12.48 |
$12.49 |
946.70K | | 04/27/2021 |
$12.49 |
$12.50 |
$12.49 |
$12.49 |
1.50M | | 04/28/2021 |
$12.50 |
$12.50 |
$12.49 |
$12.50 |
2.66M | | 04/29/2021 |
$12.50 |
$12.50 |
$12.50 |
$12.50 |
0 |
|
|
| Glu Mobile develops, publishes and markets a portfolio of mobile games designed to appeal to users who download and make purchases within Co.'s games through direct-to-consumer digital storefronts, such as the Apple App Store, Google Play store, and others. Co. creates games based on its own original brands, as well as third-party licensed brands, properties and other content. Co. sells virtual currency to consumers. In addition to in-app purchases of virtual currency, Co. also monetizes its games through offers and in-game advertising. Offers enable users to acquire virtual currency without paying cash but by instead taking specified actions such as downloading another application. | |
|
GLUU (GLUU) has the following price history information. Looking back at GLUU historical stock prices for the last five trading days, on April 23, 2021, GLUU opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 1.34M shares. On April 26, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 946.70K shares. On April 27, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.49. Trading volume was a total of 1.50M shares. On April 28, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 2.66M shares. On April 29, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 0 shares.
GLUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLUU shares, starting with a $10,000 purchase of GLUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
04/29/2021 |
|
| Start price/share: |
$3.16 |
|
| End price/share: |
$12.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
295.57% |
|
| Average Annual Total Return: |
30.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,557.89 |
|
| Years: |
5.21 |
|
|
|
| Date |
Close |
| 04/23/2021 | $12.49 | | 04/26/2021 | $12.49 | | 04/27/2021 | $12.49 | | 04/28/2021 | $12.50 | | 04/29/2021 | $12.50 |
|
|
Free GLUU Email Alerts:
