Historical Stock Price
ETFs Holding GLUU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/23/2021 $12.48 $12.50 $12.48 $12.49 1.34M
04/26/2021 $12.49 $12.50 $12.48 $12.49 946.70K
04/27/2021 $12.49 $12.50 $12.49 $12.49 1.50M
04/28/2021 $12.50 $12.50 $12.49 $12.50 2.66M
04/29/2021 $12.50 $12.50 $12.50 $12.50 0
Glu Mobile develops, publishes and markets a portfolio of mobile games designed to appeal to users who download and make purchases within Co.'s games through direct-to-consumer digital storefronts, such as the Apple App Store, Google Play store, and others. Co. creates games based on its own original brands, as well as third-party licensed brands, properties and other content. Co. sells virtual currency to consumers. In addition to in-app purchases of virtual currency, Co. also monetizes its games through offers and in-game advertising. Offers enable users to acquire virtual currency without paying cash but by instead taking specified actions such as downloading another application.
GLUU historical stock prices picture
GLUU (GLUU) has the following price history information. Looking back at GLUU historical stock prices for the last five trading days, on April 23, 2021, GLUU opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 1.34M shares. On April 26, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 946.70K shares. On April 27, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.49. Trading volume was a total of 1.50M shares. On April 28, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 2.66M shares. On April 29, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 0 shares.

GLUU Historical Stock Prices By Date:

GLUU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLUU shares, starting with a $10,000 purchase of GLUU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/29/2021
Start price/share: $4.74
End price/share: $12.50
Dividends collected/share: $0.00
Total return: 163.71%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $26,375.33
Years: 7.08
Date Close
04/23/2021$12.49
04/26/2021$12.49
04/27/2021$12.49
04/28/2021$12.50
04/29/2021$12.50
GLUU is categorized under the Technology sector; below are some other companies in the same sector:

GMT Historical Stock Prices
GNCMA Historical Stock Prices
GOGO Historical Stock Prices
GOK Historical Stock Prices
GOOG Historical Stock Prices
GOOGL Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices

Also explore: GLUU shares outstanding history

Email EnvelopeFree GLUU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.