Historical Stock Price
ETFs Holding GLT »    GLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $7.39 $7.51 $7.31 $7.34 309.10K
06/28/2022 $7.45 $7.49 $6.94 $6.95 272.00K
06/29/2022 $6.92 $7.13 $6.74 $7.13 366.00K
06/30/2022 $6.83 $6.97 $6.64 $6.88 276.30K
07/01/2022 $6.88 $7.26 $6.88 $7.23 376.20K
Glatfelter is a supplier of engineered materials for consumer and industrial applications. Co.'s segments are: Composite Fibers and Airlaid Materials. Co.'s Composite Fibers segment processes long fibers to create products in the following categories: food and beverage, wallcover, technical specialties, composite laminates, and metallized products. Co.'s Airlaid Materials segment is a supplier of absorbent and cellulose-based airlaid nonwoven materials, primarily used to manufacture consumer products, such as feminine hygiene and other hygiene products, specialty wipes, tabletop, home care, adult incontinence, and other consumer and industrial products.
GLT historical stock prices picture
Glatfelter (GLT) has the following price history information. Looking back at GLT historical stock prices for the last five trading days, on June 27, 2022, GLT opened at $7.39, traded as high as $7.51 and as low as $7.31, and closed at $7.34. Trading volume was a total of 309.10K shares. On June 28, 2022, GLT opened at $7.45, traded as high as $7.49 and as low as $6.94, and closed at $6.95. Trading volume was a total of 272.00K shares. On June 29, 2022, GLT opened at $6.92, traded as high as $7.13 and as low as $6.74, and closed at $7.13. Trading volume was a total of 366.00K shares. On June 30, 2022, GLT opened at $6.83, traded as high as $6.97 and as low as $6.64, and closed at $6.88. Trading volume was a total of 276.30K shares. On July 01, 2022, GLT opened at $6.88, traded as high as $7.26 and as low as $6.88, and closed at $7.23. Trading volume was a total of 376.20K shares.

GLT Historical Stock Prices By Date:

GLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glatfelter shares, starting with a $10,000 purchase of GLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.61
End price/share: $7.23
Starting shares: 602.05
Ending shares: 800.22
Dividends reinvested/share: $4.93
Total return: -42.14%
Average Annual Total Return: -5.33%
Starting investment: $10,000.00
Ending investment: $5,782.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.61
End price/share: $7.23
Dividends collected/share: $4.93
Total return: -26.79%
Average Annual Total Return: -3.07%
Starting investment: $10,000.00
Ending investment: $7,321.20
Years: 10.00
Date Close
06/27/2022$7.34
06/28/2022$6.95
06/29/2022$7.13
06/30/2022$6.88
07/01/2022$7.23
GLT is categorized under the Materials sector; below are some other companies in the same sector:

GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices

Also explore: GLT shares outstanding history

Email EnvelopeFree GLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.