|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.71 |
$1.75 |
$1.64 |
$1.66 |
532.50K | 04/16/2024 |
$1.65 |
$1.66 |
$1.60 |
$1.60 |
630.80K | 04/17/2024 |
$1.60 |
$1.63 |
$1.48 |
$1.48 |
310.20K | 04/18/2024 |
$1.56 |
$1.56 |
$1.43 |
$1.47 |
361.10K | 04/19/2024 |
$1.44 |
$1.55 |
$1.44 |
$1.55 |
291.30K |
|
Glatfelter is a global supplier of engineered materials consumer and industrial applications. Co.'s segments are Composite Fibers, Airlaid Materials and Spunlace. Co.'s Composite Fibers segment processes long fibers, primarily from natural sources such as abaca, and other materials to create products. Co.'s Airlaid Materials segment is a global supplier of absorbent and engineered cellulose-based airlaid nonwoven materials, primarily used to manufacture consumer products. Co.'s Spunlace segment is a global specialty manufacturer of spunlace nonwovens for critical cleaning, high-performance materials, personal care, surface disinfecting wipes, hygiene, beauty care and medical applications. | |
|
Glatfelter (GLT) has the following price history information. Looking back at GLT historical stock prices for the last five trading days, on April 15, 2024, GLT opened at $1.71, traded as high as $1.75 and as low as $1.64, and closed at $1.66. Trading volume was a total of 532.50K shares. On April 16, 2024, GLT opened at $1.65, traded as high as $1.66 and as low as $1.60, and closed at $1.60. Trading volume was a total of 630.80K shares. On April 17, 2024, GLT opened at $1.60, traded as high as $1.63 and as low as $1.48, and closed at $1.48. Trading volume was a total of 310.20K shares. On April 18, 2024, GLT opened at $1.56, traded as high as $1.56 and as low as $1.43, and closed at $1.47. Trading volume was a total of 361.10K shares. On April 19, 2024, GLT opened at $1.44, traded as high as $1.55 and as low as $1.44, and closed at $1.55. Trading volume was a total of 291.30K shares.
GLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glatfelter shares, starting with a $10,000 purchase of GLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.78 |
|
End price/share: |
$1.55 |
|
Starting shares: |
387.90 |
|
Ending shares: |
500.57 |
|
Dividends reinvested/share: |
$4.24 |
|
Total return: |
-92.24% |
|
Average Annual Total Return: |
-22.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$775.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.78 |
|
End price/share: |
$1.55 |
|
Dividends collected/share: |
$4.24 |
|
Total return: |
-77.54% |
|
Average Annual Total Return: |
-13.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,246.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.66 | 04/16/2024 | $1.60 | 04/17/2024 | $1.48 | 04/18/2024 | $1.47 | 04/19/2024 | $1.55 |
|
|