Historical Stock Price
ETFs Holding GLPW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2018 $3.25 $3.25 $3.10 $3.19 6.40K
06/25/2018 $3.19 $3.22 $3.00 $3.05 46.70K
06/26/2018 $3.02 $3.19 $3.00 $3.01 9.00K
06/27/2018 $3.01 $3.05 $2.89 $3.05 23.30K
06/28/2018 $2.89 $3.03 $2.81 $3.03 12.20K
Global Power Equipment Group is a provider of customer-engineered equipment, and modification and maintenance services for customers in the energy, infrastructure and process and industrial segment. Co. operates through three reportable segments: Product Solutions, which designs, engineers and manufactures two primary product categories: Auxiliary Products and Electrical Solutions; as well as Nuclear Services and Energy Services segments, both which provide a range of modification, maintenance and construction support services. The Nuclear Services segment services nuclear power plants. The Energy Services segment services a range of utilities and industrial customers.
GLPW historical stock prices picture
GLPW (GLPW) has the following price history information. Looking back at GLPW historical stock prices for the last five trading days, on June 22, 2018, GLPW opened at $3.25, traded as high as $3.25 and as low as $3.10, and closed at $3.19. Trading volume was a total of 6.40K shares. On June 25, 2018, GLPW opened at $3.19, traded as high as $3.22 and as low as $3.00, and closed at $3.05. Trading volume was a total of 46.70K shares. On June 26, 2018, GLPW opened at $3.02, traded as high as $3.19 and as low as $3.00, and closed at $3.01. Trading volume was a total of 9.00K shares. On June 27, 2018, GLPW opened at $3.01, traded as high as $3.05 and as low as $2.89, and closed at $3.05. Trading volume was a total of 23.30K shares. On June 28, 2018, GLPW opened at $2.89, traded as high as $3.03 and as low as $2.81, and closed at $3.03. Trading volume was a total of 12.20K shares.

GLPW Historical Stock Prices By Date:

GLPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLPW shares, starting with a $10,000 purchase of GLPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2018
End date: 06/28/2018
Start price/share: $2.99
End price/share: $3.03
Dividends collected/share: $0.00
Total return: 1.34%
Annualized Gain: 54.25%
Starting investment: $10,000.00
Ending investment: $10,134.00
Years: 0.02
Date Close
06/22/2018$3.19
06/25/2018$3.05
06/26/2018$3.01
06/27/2018$3.05
06/28/2018$3.03
GLPW is categorized under the Industrials sector; below are some other companies in the same sector:

GLW Historical Stock Prices
GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices
GNRC Historical Stock Prices
GNV Historical Stock Prices
GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices

Email EnvelopeFree GLPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.