 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2020 |
$1.47 |
$1.61 |
$1.39 |
$1.40 |
85.50K | | 03/03/2020 |
$1.36 |
$2.10 |
$1.36 |
$2.10 |
408.40K | | 03/04/2020 |
$2.19 |
$2.66 |
$1.85 |
$2.53 |
1.03M | | 03/05/2020 |
$2.55 |
$2.74 |
$2.10 |
$2.15 |
563.30K | | 03/06/2020 |
$2.15 |
$2.18 |
$1.63 |
$2.08 |
239.70K |
|
|
| Glowpoint is a managed service provider of video collaboration and network applications. Co.'s services are designed to provide a suite of automated and concierge applications to expedite the adoption of video as the primary means of collaboration. Co.'s services include: video collaboration services, including its managed videoconferencing, JoinMyVideo™, hybrid videoconferencing, video meeting suites, and webcasting events; remote service management, including its resolve - total support service, helpdesk, and proactive monitoring; network services, including its Cloud Connect: Video™, Cloud Connect: Converge™, and Cloud Connect: Cross Connect™; and other services such as onsite support. | |
|
GLOW (GLOW) has the following price history information. Looking back at GLOW historical stock prices for the last five trading days, on March 02, 2020, GLOW opened at $1.47, traded as high as $1.61 and as low as $1.39, and closed at $1.40. Trading volume was a total of 85.50K shares. On March 03, 2020, GLOW opened at $1.36, traded as high as $2.10 and as low as $1.36, and closed at $2.10. Trading volume was a total of 408.40K shares. On March 04, 2020, GLOW opened at $2.19, traded as high as $2.66 and as low as $1.85, and closed at $2.53. Trading volume was a total of 1.03M shares. On March 05, 2020, GLOW opened at $2.55, traded as high as $2.74 and as low as $2.10, and closed at $2.15. Trading volume was a total of 563.30K shares. On March 06, 2020, GLOW opened at $2.15, traded as high as $2.18 and as low as $1.63, and closed at $2.08. Trading volume was a total of 239.70K shares.
GLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLOW shares, starting with a $10,000 purchase of GLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/06/2020 |
|
| Start price/share: |
$15.90 |
|
| End price/share: |
$2.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.92% |
|
| Average Annual Total Return: |
-29.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,307.75 |
|
| Years: |
5.88 |
|
|
|
| Date |
Close |
| 03/02/2020 | $1.40 | | 03/03/2020 | $2.10 | | 03/04/2020 | $2.53 | | 03/05/2020 | $2.15 | | 03/06/2020 | $2.08 |
|
|
Free GLOW Email Alerts:
