 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$31.78 |
$31.82 |
$31.47 |
$31.61 |
26.00K | | 02/05/2026 |
$31.40 |
$31.54 |
$31.22 |
$31.27 |
24.10K | | 02/06/2026 |
$31.63 |
$31.95 |
$31.61 |
$31.94 |
14.90K | | 02/09/2026 |
$31.91 |
$32.13 |
$31.91 |
$32.10 |
6.40K | | 02/10/2026 |
$32.16 |
$32.23 |
$32.07 |
$32.07 |
9.50K |
|
|
| Glowpoint is a managed service provider of video collaboration and network applications. Co.'s services are designed to provide a suite of automated and concierge applications to expedite the adoption of video as the primary means of collaboration. Co.'s services include: video collaboration services, including its managed videoconferencing, JoinMyVideo™, hybrid videoconferencing, video meeting suites, and webcasting events; remote service management, including its resolve - total support service, helpdesk, and proactive monitoring; network services, including its Cloud Connect: Video™, Cloud Connect: Converge™, and Cloud Connect: Cross Connect™; and other services such as onsite support. | |
|
Victoryshares Westend Global Equity Etf (GLOW) has the following price history information. Looking back at GLOW historical stock prices for the last five trading days, on February 04, 2026, GLOW opened at $31.78, traded as high as $31.82 and as low as $31.47, and closed at $31.61. Trading volume was a total of 26.00K shares. On February 05, 2026, GLOW opened at $31.40, traded as high as $31.54 and as low as $31.22, and closed at $31.27. Trading volume was a total of 24.10K shares. On February 06, 2026, GLOW opened at $31.63, traded as high as $31.95 and as low as $31.61, and closed at $31.94. Trading volume was a total of 14.90K shares. On February 09, 2026, GLOW opened at $31.91, traded as high as $32.13 and as low as $31.91, and closed at $32.10. Trading volume was a total of 6.40K shares. On February 10, 2026, GLOW opened at $32.16, traded as high as $32.23 and as low as $32.07, and closed at $32.07. Trading volume was a total of 9.50K shares.
GLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Westend Global Equity Etf shares, starting with a $10,000 purchase of GLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/10/2024 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$32.07 |
|
| Starting shares: |
389.94 |
|
| Ending shares: |
400.06 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
28.31% |
|
| Average Annual Total Return: |
16.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,831.91 |
|
| Years: |
1.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/10/2024 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.64 |
|
| End price/share: |
$32.07 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
27.85% |
|
| Average Annual Total Return: |
16.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,784.88 |
|
| Years: |
1.59 |
|
|
|
| Date |
Close |
| 02/04/2026 | $31.61 | | 02/05/2026 | $31.27 | | 02/06/2026 | $31.94 | | 02/09/2026 | $32.10 | | 02/10/2026 | $32.07 |
|
|
Free GLOW Email Alerts:
