 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2023 |
$8.63 |
$8.64 |
$8.62 |
$8.64 |
563.10K | | 07/07/2023 |
$8.65 |
$8.65 |
$8.61 |
$8.63 |
2.80M | | 07/10/2023 |
$8.63 |
$8.64 |
$8.62 |
$8.63 |
1.88M | | 07/11/2023 |
$8.63 |
$8.64 |
$8.62 |
$8.64 |
1.61M | | 07/12/2023 |
$8.64 |
$8.64 |
$8.63 |
$8.63 |
1.01M |
|
|
| GasLog Partners is a holding company. Co. and its subsidiaries are primarily engaged in the ownership, operation and acquisition of liquefied natural gas (LNG) carriers engaged in LNG transportation. Co. conducts its operations through its vessel-owning subsidiaries and, has a fleet of LNG carriers, including vessels with tri-fuel diesel electric engine propulsion propulsion technology and Steam vessels. | |
|
GLOP (GLOP) has the following price history information. Looking back at GLOP historical stock prices for the last five trading days, on July 06, 2023, GLOP opened at $8.63, traded as high as $8.64 and as low as $8.62, and closed at $8.64. Trading volume was a total of 563.10K shares. On July 07, 2023, GLOP opened at $8.65, traded as high as $8.65 and as low as $8.61, and closed at $8.63. Trading volume was a total of 2.80M shares. On July 10, 2023, GLOP opened at $8.63, traded as high as $8.64 and as low as $8.62, and closed at $8.63. Trading volume was a total of 1.88M shares. On July 11, 2023, GLOP opened at $8.63, traded as high as $8.64 and as low as $8.62, and closed at $8.64. Trading volume was a total of 1.61M shares. On July 12, 2023, GLOP opened at $8.64, traded as high as $8.64 and as low as $8.63, and closed at $8.63. Trading volume was a total of 1.01M shares.
GLOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLOP shares, starting with a $10,000 purchase of GLOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
07/12/2023 |
|
| Start price/share: |
$26.47 |
|
| End price/share: |
$8.63 |
|
| Starting shares: |
377.79 |
|
| Ending shares: |
753.14 |
|
| Dividends reinvested/share: |
$11.53 |
|
| Total return: |
-35.00% |
|
| Average Annual Total Return: |
-4.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,501.56 |
|
| Years: |
9.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
07/12/2023 |
|
| Start price/share: |
$26.47 |
|
| End price/share: |
$8.63 |
|
| Dividends collected/share: |
$11.53 |
|
| Total return: |
-23.85% |
|
| Average Annual Total Return: |
-2.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,617.38 |
|
| Years: |
9.18 |
|
|
|
| Date |
Close |
| 07/06/2023 | $8.64 | | 07/07/2023 | $8.63 | | 07/10/2023 | $8.63 | | 07/11/2023 | $8.64 | | 07/12/2023 | $8.63 |
|
|
