|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$193.46 |
$193.49 |
$188.04 |
$189.77 |
291.30K | 04/16/2024 |
$188.51 |
$190.74 |
$185.31 |
$185.50 |
402.90K | 04/17/2024 |
$185.50 |
$187.19 |
$182.02 |
$182.15 |
424.80K | 04/18/2024 |
$182.49 |
$185.11 |
$179.47 |
$179.52 |
448.00K | 04/19/2024 |
$179.52 |
$181.11 |
$178.43 |
$179.29 |
317.60K |
|
Globant is a holding company. Through its subsidiaries, Co. is engaged in providing software solutions services. Co. creates software products that connects its customers with consumers and employees. Co. provides services from development and delivery centers located in United States, Argentina, Uruguay, Colombia, Brazil, Peru, Chile, Mexico, India, Spain, Belarus, Romania and United Kingdom. Co. also has client management centers in United States, Brazil, Colombia, Uruguay, Argentina, France, Chile, Mexico and the United Kingdom. Co. also has centers of software engineering talent and educational, primarily across Latin America. | |
|
Globant SA (GLOB) has the following price history information. Looking back at GLOB historical stock prices for the last five trading days, on April 15, 2024, GLOB opened at $193.46, traded as high as $193.49 and as low as $188.04, and closed at $189.77. Trading volume was a total of 291.30K shares. On April 16, 2024, GLOB opened at $188.51, traded as high as $190.74 and as low as $185.31, and closed at $185.50. Trading volume was a total of 402.90K shares. On April 17, 2024, GLOB opened at $185.50, traded as high as $187.19 and as low as $182.02, and closed at $182.15. Trading volume was a total of 424.80K shares. On April 18, 2024, GLOB opened at $182.49, traded as high as $185.11 and as low as $179.47, and closed at $179.52. Trading volume was a total of 448.00K shares. On April 19, 2024, GLOB opened at $179.52, traded as high as $181.11 and as low as $178.43, and closed at $179.29. Trading volume was a total of 317.60K shares.
GLOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globant SA shares, starting with a $10,000 purchase of GLOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$11.51 |
|
End price/share: |
$179.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,457.69% |
|
Average Annual Total Return: |
32.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$155,719.51 |
|
Years: |
9.75 |
|
|
|
Date |
Close |
04/15/2024 | $189.77 | 04/16/2024 | $185.50 | 04/17/2024 | $182.15 | 04/18/2024 | $179.52 | 04/19/2024 | $179.29 |
|
|