|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5.05 |
$5.06 |
$4.94 |
$4.95 |
242.70K | 04/16/2024 |
$4.94 |
$4.98 |
$4.93 |
$4.95 |
116.80K | 04/17/2024 |
$4.97 |
$5.01 |
$4.94 |
$5.01 |
214.50K | 04/18/2024 |
$4.94 |
$4.96 |
$4.89 |
$4.89 |
87.10K | 04/19/2024 |
$4.89 |
$4.91 |
$4.84 |
$4.86 |
114.20K |
|
Clough Global Opportunities Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide to provide a high level of total return. | |
|
Clough Global Opportunities Fund (GLO) has the following price history information. Looking back at GLO historical stock prices for the last five trading days, on April 15, 2024, GLO opened at $5.05, traded as high as $5.06 and as low as $4.94, and closed at $4.95. Trading volume was a total of 242.70K shares. On April 16, 2024, GLO opened at $4.94, traded as high as $4.98 and as low as $4.93, and closed at $4.95. Trading volume was a total of 116.80K shares. On April 17, 2024, GLO opened at $4.97, traded as high as $5.01 and as low as $4.94, and closed at $5.01. Trading volume was a total of 214.50K shares. On April 18, 2024, GLO opened at $4.94, traded as high as $4.96 and as low as $4.89, and closed at $4.89. Trading volume was a total of 87.10K shares. On April 19, 2024, GLO opened at $4.89, traded as high as $4.91 and as low as $4.84, and closed at $4.86. Trading volume was a total of 114.20K shares.
GLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clough Global Opportunities Fund shares, starting with a $10,000 purchase of GLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.51 |
|
End price/share: |
$4.86 |
|
Starting shares: |
799.36 |
|
Ending shares: |
2,533.62 |
|
Dividends reinvested/share: |
$10.72 |
|
Total return: |
23.13% |
|
Average Annual Total Return: |
2.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,309.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.51 |
|
End price/share: |
$4.86 |
|
Dividends collected/share: |
$10.72 |
|
Total return: |
24.51% |
|
Average Annual Total Return: |
2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,455.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $4.95 | 04/16/2024 | $4.95 | 04/17/2024 | $5.01 | 04/18/2024 | $4.89 | 04/19/2024 | $4.86 |
|
|