 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$25.03 |
$25.32 |
$24.82 |
$24.85 |
933.70K | | 04/16/2024 |
$24.56 |
$24.90 |
$24.21 |
$24.74 |
604.50K | | 04/17/2024 |
$24.78 |
$25.14 |
$24.53 |
$24.77 |
546.70K | | 04/18/2024 |
$24.77 |
$24.99 |
$24.57 |
$24.69 |
456.20K | | 04/19/2024 |
$24.67 |
$25.30 |
$24.65 |
$25.17 |
730.80K |
|
|
| Golar LNG is a holding company. Through its subsidiaries, Co. designs, builds, owns and operates marine infrastructure for the liquefaction and regasification of liquefied natural gas (LNG). In Shipping segment, Co. operates and subsequently charters out LNG carriers on fixed terms to customers. Co. owns an LNG carrier and a Floating Storage Regasification Unit, the Golar Tundra. In Floating Liquefaction Natural Gas (FLNG) segment, Co. converts LNG carriers into FLNG vessels and subsequently charters them out to customers. Co. has an operational FLNG, the Hilli, an undergoing conversion, the Gimi, and an LNG carrier earmarked for FLNG conversion, the Gandria. | |
|
Golar LNG (GLNG) has the following price history information. Looking back at GLNG historical stock prices for the last five trading days, on April 15, 2024, GLNG opened at $25.03, traded as high as $25.32 and as low as $24.82, and closed at $24.85. Trading volume was a total of 933.70K shares. On April 16, 2024, GLNG opened at $24.56, traded as high as $24.90 and as low as $24.21, and closed at $24.74. Trading volume was a total of 604.50K shares. On April 17, 2024, GLNG opened at $24.78, traded as high as $25.14 and as low as $24.53, and closed at $24.77. Trading volume was a total of 546.70K shares. On April 18, 2024, GLNG opened at $24.77, traded as high as $24.99 and as low as $24.57, and closed at $24.69. Trading volume was a total of 456.20K shares. On April 19, 2024, GLNG opened at $24.67, traded as high as $25.30 and as low as $24.65, and closed at $25.17. Trading volume was a total of 730.80K shares.
GLNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golar LNG shares, starting with a $10,000 purchase of GLNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.81 |
|
| End price/share: |
$25.17 |
|
| Starting shares: |
223.16 |
|
| Ending shares: |
267.73 |
|
| Dividends reinvested/share: |
$5.22 |
|
| Total return: |
-32.61% |
|
| Average Annual Total Return: |
-3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,738.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.81 |
|
| End price/share: |
$25.17 |
|
| Dividends collected/share: |
$5.22 |
|
| Total return: |
-32.17% |
|
| Average Annual Total Return: |
-3.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,781.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.85 | | 04/16/2024 | $24.74 | | 04/17/2024 | $24.77 | | 04/18/2024 | $24.69 | | 04/19/2024 | $25.17 |
|
|
Free GLNG Email Alerts:
