|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2012 |
$63.72 |
$64.47 |
$63.72 |
$64.44 |
4.50K | 10/11/2012 |
$64.39 |
$64.86 |
$64.08 |
$64.86 |
18.70K | 10/12/2012 |
$65.08 |
$65.31 |
$64.81 |
$64.81 |
9.20K | 10/15/2012 |
$65.03 |
$65.13 |
$64.86 |
$64.97 |
7.60K | 10/16/2012 |
$64.82 |
$64.83 |
$64.29 |
$64.29 |
7.60K |
|
iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's assets totaled $276,154,914 and investment portfolio totaled $272,976,466 | |
|
GLJ (GLJ) has the following price history information. Looking back at GLJ historical stock prices for the last five trading days, on October 10, 2012, GLJ opened at $63.72, traded as high as $64.47 and as low as $63.72, and closed at $64.44. Trading volume was a total of 4.50K shares. On October 11, 2012, GLJ opened at $64.39, traded as high as $64.86 and as low as $64.08, and closed at $64.86. Trading volume was a total of 18.70K shares. On October 12, 2012, GLJ opened at $65.08, traded as high as $65.31 and as low as $64.81, and closed at $64.81. Trading volume was a total of 9.20K shares. On October 15, 2012, GLJ opened at $65.03, traded as high as $65.13 and as low as $64.86, and closed at $64.97. Trading volume was a total of 7.60K shares. On October 16, 2012, GLJ opened at $64.82, traded as high as $64.83 and as low as $64.29, and closed at $64.29. Trading volume was a total of 7.60K shares.
GLJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLJ shares, starting with a $10,000 purchase of GLJ, and working forward through the historical stock price information to today.
GLJ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/10/2012 | $64.44 | 10/11/2012 | $64.86 | 10/12/2012 | $64.81 | 10/15/2012 | $64.97 | 10/16/2012 | $64.29 |
|
|