Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2012 $63.72 $64.47 $63.72 $64.44 4.50K
10/11/2012 $64.39 $64.86 $64.08 $64.86 18.70K
10/12/2012 $65.08 $65.31 $64.81 $64.81 9.20K
10/15/2012 $65.03 $65.13 $64.86 $64.97 7.60K
10/16/2012 $64.82 $64.83 $64.29 $64.29 7.60K
iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's assets totaled $276,154,914 and investment portfolio totaled $272,976,466
GLJ historical stock prices picture
GLJ (GLJ) has the following price history information. Looking back at GLJ historical stock prices for the last five trading days, on October 10, 2012, GLJ opened at $63.72, traded as high as $64.47 and as low as $63.72, and closed at $64.44. Trading volume was a total of 4.50K shares. On October 11, 2012, GLJ opened at $64.39, traded as high as $64.86 and as low as $64.08, and closed at $64.86. Trading volume was a total of 18.70K shares. On October 12, 2012, GLJ opened at $65.08, traded as high as $65.31 and as low as $64.81, and closed at $64.81. Trading volume was a total of 9.20K shares. On October 15, 2012, GLJ opened at $65.03, traded as high as $65.13 and as low as $64.86, and closed at $64.97. Trading volume was a total of 7.60K shares. On October 16, 2012, GLJ opened at $64.82, traded as high as $64.83 and as low as $64.29, and closed at $64.29. Trading volume was a total of 7.60K shares.

GLJ Historical Stock Prices By Date:

GLJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLJ shares, starting with a $10,000 purchase of GLJ, and working forward through the historical stock price information to today. GLJ -- use the split history when considering split-adjusted past price performance.

Date Close
10/10/2012$64.44
10/11/2012$64.86
10/12/2012$64.81
10/15/2012$64.97
10/16/2012$64.29
GLJ is categorized under the Financials sector; below are some other companies in the same sector:

GLO Historical Stock Prices
GLPI Historical Stock Prices
GLQ Historical Stock Prices
GLRE Historical Stock Prices
GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices
GMA Historical Stock Prices
GMF Historical Stock Prices
GMFS Historical Stock Prices

Email EnvelopeFree GLJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.8%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.8%.