Historical Stock Price
ETFs Holding GLG »    GLG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $1.81 $1.95 $1.81 $1.88 69.40K
04/03/2020 $1.84 $1.88 $1.81 $1.86 36.40K
04/06/2020 $1.82 $1.87 $1.67 $1.81 87.40K
04/07/2020 $1.78 $1.85 $1.70 $1.73 99.50K
04/08/2020 $1.80 $1.80 $1.64 $1.74 23.60K
TD Holdings, through its subsidiaries, is engaged in a luxurious car leasing business operating in China. Co.'s operations consist of renting out its luxurious pre-owned automobiles from its stores in Beijing and Tianjin, as well as in the Hebei province. Co. operates a luxurious car business that is conducted under the brand name Batcar through its variable interest entities entity, Beijing Tianxing Kunlun Technology Co. Ltd. Co. also conducts credit checks against customers who place orders. In addition, Co. conducts damage and theft risks by installing GPS trackers on each of its vehicles to track the location of the vehicle, and the locations of the vehicles are monitored every hour.
GLG historical stock prices picture
TD Holdings (GLG) has the following price history information. Looking back at GLG historical stock prices for the last five trading days, on April 02, 2020, GLG opened at $1.81, traded as high as $1.95 and as low as $1.81, and closed at $1.88. Trading volume was a total of 69.40K shares. On April 03, 2020, GLG opened at $1.84, traded as high as $1.88 and as low as $1.81, and closed at $1.86. Trading volume was a total of 36.40K shares. On April 06, 2020, GLG opened at $1.82, traded as high as $1.87 and as low as $1.67, and closed at $1.81. Trading volume was a total of 87.40K shares. On April 07, 2020, GLG opened at $1.78, traded as high as $1.85 and as low as $1.70, and closed at $1.73. Trading volume was a total of 99.50K shares. On April 08, 2020, GLG opened at $1.80, traded as high as $1.80 and as low as $1.64, and closed at $1.74. Trading volume was a total of 23.60K shares.

GLG Historical Stock Prices By Date:

GLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TD Holdings shares, starting with a $10,000 purchase of GLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2013
End date: 04/08/2020
Start price/share: $31.95
End price/share: $1.74
Dividends collected/share: $0.00
Total return: -94.55%
Average Annual Total Return: -35.41%
Starting investment: $10,000.00
Ending investment: $544.71
Years: 6.66
Date Close
04/02/2020$1.88
04/03/2020$1.86
04/06/2020$1.81
04/07/2020$1.73
04/08/2020$1.74
GLG is categorized under the Consumer sector; below are some other companies in the same sector:

GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices

GLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.