|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2018 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
1.00K | 12/26/2018 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
100 | 12/27/2018 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
10.30K | 12/28/2018 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
800 | 12/31/2018 |
$0.81 |
$0.81 |
$0.81 |
$0.81 |
4.00K |
|
Gleacher & Co is a holding company. Through its subsidiaries, Co. operates as an investment bank. Co.'s segments include: Investment Banking, which provides financial advisory and capital raising services in connection with mergers, acquisitions and other matters; Mortgage Backed Securities & Rates, which provides sales, trading, research and advisory services on a range of mortgage and asset-backed securities, U.S. Treasury and government agency securities, structured products such as collateralized loan obligations and collateralized debt obligations, whole loans, and other securities; and Credit Products, which provides analysis, sales and trading on a range of debt securities. | |
|
GLCH (GLCH) has the following price history information. Looking back at GLCH historical stock prices for the last five trading days, on December 24, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 1.00K shares. On December 26, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 100 shares. On December 27, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 10.30K shares. On December 28, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 800 shares. On December 31, 2018, GLCH opened at $0.81, traded as high as $0.81 and as low as $0.81, and closed at $0.81. Trading volume was a total of 4.00K shares.
GLCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLCH shares, starting with a $10,000 purchase of GLCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$11.39 |
|
End price/share: |
$0.81 |
|
Starting shares: |
877.96 |
|
Ending shares: |
3,110.30 |
|
Dividends reinvested/share: |
$4.85 |
|
Total return: |
-74.81% |
|
Average Annual Total Return: |
-25.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,519.76 |
|
Years: |
4.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$11.39 |
|
End price/share: |
$0.81 |
|
Dividends collected/share: |
$4.85 |
|
Total return: |
-50.31% |
|
Average Annual Total Return: |
-13.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,970.21 |
|
Years: |
4.76 |
|
|
|
Date |
Close |
12/24/2018 | $0.80 | 12/26/2018 | $0.80 | 12/27/2018 | $0.80 | 12/28/2018 | $0.80 | 12/31/2018 | $0.81 |
|
|