Historical Stock Price
ETFs Holding GLBZ »    GLBZ Split History »
Home Free Dividend Report GLBZ Dividend History GLBZ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GLBZ Historical Price Range
Date Open High Low Close Volume
05/04/2026 $5.05 $5.05 $5.05 $5.05 0
05/05/2026 $5.05 $5.05 $5.05 $5.05 0
05/06/2026 $5.05 $5.05 $5.05 $5.05 0
05/07/2026 $4.80 $4.86 $4.80 $4.86 1.10K
05/08/2026 $4.89 $4.89 $4.89 $4.89 1.10K
About GLBZ
Glen Burnie Bancorp is a bank holding company of The Bank of Glen Burnie (the Bank), a commercial bank. The Bank is engaged in the commercial and retail banking business as authorized by the banking statutes of the State of Maryland, including the acceptance of demand and time deposits, and the origination of loans to individuals, associations, partnerships and corporations. The Bank's real estate financing includes residential first and second mortgage loans, home equity lines of credit and commercial mortgage loans. Its commercial lending includes both secured and unsecured loans. It also originates automobile loans through arrangements with local automobile dealers.
GLBZ historical stock prices picture
GLBZ (GLBZ) has the following price history information. Looking back at GLBZ historical stock prices for the last five trading days, on May 04, 2026, GLBZ opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares. On May 05, 2026, GLBZ opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares. On May 06, 2026, GLBZ opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares. On May 07, 2026, GLBZ opened at $4.80, traded as high as $4.86 and as low as $4.80, and closed at $4.86. Trading volume was a total of 1.10K shares. On May 08, 2026, GLBZ opened at $4.89, traded as high as $4.89 and as low as $4.89, and closed at $4.89. Trading volume was a total of 1.10K shares.

GLBZ Historical Stock Prices By Date:

GLBZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBZ shares, starting with a $10,000 purchase of GLBZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $10.32
End price/share: $4.89
Starting shares: 968.99
Ending shares: 1,374.19
Dividends reinvested/share: $3.30
Total return: -32.80%
Average Annual Total Return: -3.90%
Starting investment: $10,000.00
Ending investment: $6,718.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $10.32
End price/share: $4.89
Dividends collected/share: $3.30
Total return: -20.64%
Average Annual Total Return: -2.29%
Starting investment: $10,000.00
Ending investment: $7,932.64
Years: 10.00
GLBZ Historical Closing Prices
Date Close
05/04/2026$5.05
05/05/2026$5.05
05/06/2026$5.05
05/07/2026$4.86
05/08/2026$4.89
Financials Historical Prices
GLBZ is categorized under the Financials sector; below are some other companies in the same sector:

GLCH Historical Stock Prices
GLCN Historical Stock Prices
GLD Historical Stock Prices
GLDM Historical Stock Prices
GLDW Historical Stock Prices
GLDX Historical Stock Prices
GLIN Historical Stock Prices
GLJ Historical Stock Prices
GLNK Historical Stock Prices
GLO Historical Stock Prices

Also explore: GLBZ shares outstanding history

Email EnvelopeFree GLBZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLBZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.