|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.20 |
$5.23 |
$5.12 |
$5.13 |
2.70K | 04/17/2024 |
$5.20 |
$5.28 |
$5.13 |
$5.17 |
6.60K | 04/18/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
1.90K | 04/19/2024 |
$5.00 |
$5.23 |
$5.00 |
$5.23 |
5.70K | 04/22/2024 |
$5.15 |
$5.21 |
$5.15 |
$5.21 |
1.10K |
|
Glen Burnie is a bank holding company. Through its subsidiary, The Bank of Glen Burnie (the Bank), Co. provides financial services to individuals and corporate customers located in Anne Arundel County and surrounding areas of Central Maryland. The Bank provides a range of consumer and commercial loans. The Bank's lending activities include residential and commercial real estate loans, land acquisition and development loans, commercial loans and consumer installment lending including indirect automobile lending. Co. provides an array of consumer and business deposit products that include demand, money market, and savings accounts, as well as time deposits and individual retirement account. | |
|
Glen Burnie Bancorp (GLBZ) has the following price history information. Looking back at GLBZ historical stock prices for the last five trading days, on April 16, 2024, GLBZ opened at $5.20, traded as high as $5.23 and as low as $5.12, and closed at $5.13. Trading volume was a total of 2.70K shares. On April 17, 2024, GLBZ opened at $5.20, traded as high as $5.28 and as low as $5.13, and closed at $5.17. Trading volume was a total of 6.60K shares. On April 18, 2024, GLBZ opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 1.90K shares. On April 19, 2024, GLBZ opened at $5.00, traded as high as $5.23 and as low as $5.00, and closed at $5.23. Trading volume was a total of 5.70K shares. On April 22, 2024, GLBZ opened at $5.15, traded as high as $5.21 and as low as $5.15, and closed at $5.21. Trading volume was a total of 1.10K shares.
GLBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glen Burnie Bancorp shares, starting with a $10,000 purchase of GLBZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$12.25 |
|
End price/share: |
$5.21 |
|
Starting shares: |
816.33 |
|
Ending shares: |
1,206.61 |
|
Dividends reinvested/share: |
$3.97 |
|
Total return: |
-37.14% |
|
Average Annual Total Return: |
-4.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,289.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$12.25 |
|
End price/share: |
$5.21 |
|
Dividends collected/share: |
$3.97 |
|
Total return: |
-25.06% |
|
Average Annual Total Return: |
-2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,496.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $5.13 | 04/17/2024 | $5.17 | 04/18/2024 | $5.10 | 04/19/2024 | $5.23 | 04/22/2024 | $5.21 |
|
|