 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2021 |
$0.02 |
$0.04 |
$0.02 |
$0.04 |
10.80K | | 09/28/2021 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
0 | | 09/29/2021 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
0 | | 09/30/2021 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
0 | | 10/01/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
100 |
|
|
| Global Brokerage is a holding company. Through its membership interest in FXCM Holding, LLC, Co. is an online provider of foreign exchange (FX) trading, contracts for difference (CFD) trading, spread betting, access to over-the-counter FX markets and related services to retail and institutional customers. Co.'s primary FX offering to retail customers is what is referred to as agency execution or an agency model, which Co. acts as a credit intermediary, or a riskless principal, simultaneously entering into a trade with the customer and the FX market maker. Additionally, Co. provides its customers the ability to trade CFDs and spread betting through its the U.K. subsidiaries. | |
|
GLBR (GLBR) has the following price history information. Looking back at GLBR historical stock prices for the last five trading days, on September 27, 2021, GLBR opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.04. Trading volume was a total of 10.80K shares. On September 28, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 29, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 30, 2021, GLBR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On October 01, 2021, GLBR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares.
GLBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBR shares, starting with a $10,000 purchase of GLBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/01/2021 |
|
| Start price/share: |
$15.76 |
|
| End price/share: |
$0.01 |
|
| Starting shares: |
634.52 |
|
| Ending shares: |
642.43 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-99.94% |
|
| Average Annual Total Return: |
-62.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6.42 |
|
| Years: |
7.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/01/2021 |
|
| Start price/share: |
$15.76 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-98.79% |
|
| Average Annual Total Return: |
-44.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120.54 |
|
| Years: |
7.45 |
|
|
|
| Date |
Close |
| 09/27/2021 | $0.04 | | 09/28/2021 | $0.04 | | 09/29/2021 | $0.04 | | 09/30/2021 | $0.04 | | 10/01/2021 | $0.01 |
|
|
Free GLBR Email Alerts:
