 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$25.37 |
$25.37 |
$25.37 |
$25.37 |
100 | | 11/04/2025 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
100 | | 11/05/2025 |
$25.17 |
$25.17 |
$25.17 |
$25.17 |
100 | | 11/06/2025 |
$24.85 |
$24.85 |
$24.85 |
$24.85 |
0 | | 11/07/2025 |
$24.87 |
$24.87 |
$24.87 |
$24.87 |
0 |
|
|
| Cartesian Growth is a blank check company newly incorporated formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. | |
|
Pacer Funds Trust Pacer Msci World Industry Advant (GLBL) has the following price history information. Looking back at GLBL historical stock prices for the last five trading days, on November 03, 2025, GLBL opened at $25.37, traded as high as $25.37 and as low as $25.37, and closed at $25.37. Trading volume was a total of 100 shares. On November 04, 2025, GLBL opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 100 shares. On November 05, 2025, GLBL opened at $25.17, traded as high as $25.17 and as low as $25.17, and closed at $25.17. Trading volume was a total of 100 shares. On November 06, 2025, GLBL opened at $24.85, traded as high as $24.85 and as low as $24.85, and closed at $24.85. Trading volume was a total of 0 shares. On November 07, 2025, GLBL opened at $24.87, traded as high as $24.87 and as low as $24.87, and closed at $24.87. Trading volume was a total of 0 shares.
GLBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacer Funds Trust Pacer Msci World Industry Advant shares, starting with a $10,000 purchase of GLBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.92 |
|
| End price/share: |
$24.87 |
|
| Starting shares: |
502.03 |
|
| Ending shares: |
502.60 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
24.98% |
|
| Annualized Gain: |
46.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,498.00 |
|
| Years: |
0.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.92 |
|
| End price/share: |
$24.87 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
24.97% |
|
| Annualized Gain: |
46.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,497.00 |
|
| Years: |
0.54 |
|
|
|
| Date |
Close |
| 11/03/2025 | $25.37 | | 11/04/2025 | $25.03 | | 11/05/2025 | $25.17 | | 11/06/2025 | $24.85 | | 11/07/2025 | $24.87 |
|
|
