>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding GLBL »    GLBL Split History »
Home Free Dividend Report GLBL Dividend History GLBL Historical Stock Prices Preferred Stock Newsletter GLBL Options Chain GLBL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GLBL Historical Price Range
Date Open High Low Close Volume
06/03/2026 $28.47 $28.47 $28.47 $28.47 100
06/04/2026 $28.45 $28.45 $28.45 $28.45 100
06/05/2026 $27.49 $27.49 $27.49 $27.49 100
06/08/2026 $27.61 $27.61 $27.61 $27.61 200
06/09/2026 $27.42 $27.42 $27.42 $27.42 100
About Pacer Msci World Industry Advantage Etf
Cartesian Growth is a blank check company newly incorporated formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities.
GLBL historical stock prices picture
Pacer Msci World Industry Advantage Etf (GLBL) has the following price history information. Looking back at GLBL historical stock prices for the last five trading days, on June 03, 2026, GLBL opened at $28.47, traded as high as $28.47 and as low as $28.47, and closed at $28.47. Trading volume was a total of 100 shares. On June 04, 2026, GLBL opened at $28.45, traded as high as $28.45 and as low as $28.45, and closed at $28.45. Trading volume was a total of 100 shares. On June 05, 2026, GLBL opened at $27.49, traded as high as $27.49 and as low as $27.49, and closed at $27.49. Trading volume was a total of 100 shares. On June 08, 2026, GLBL opened at $27.61, traded as high as $27.61 and as low as $27.61, and closed at $27.61. Trading volume was a total of 200 shares. On June 09, 2026, GLBL opened at $27.42, traded as high as $27.42 and as low as $27.42, and closed at $27.42. Trading volume was a total of 100 shares.

GLBL Historical Stock Prices By Date:

GLBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacer Msci World Industry Advantage Etf shares, starting with a $10,000 purchase of GLBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/24/2025
End date: 06/09/2026
Start price/share: $19.92
End price/share: $27.42
Starting shares: 502.03
Ending shares: 506.55
Dividends reinvested/share: $0.23
Total return: 38.90%
Average Annual Total Return: 33.89%
Starting investment: $10,000.00
Ending investment: $13,890.63
Years: 1.13
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/24/2025
End date: 06/09/2026
Start price/share: $19.92
End price/share: $27.42
Dividends collected/share: $0.23
Total return: 38.80%
Average Annual Total Return: 33.80%
Starting investment: $10,000.00
Ending investment: $13,880.11
Years: 1.13
GLBL Historical Closing Prices
Date Close
06/03/2026$28.47
06/04/2026$28.45
06/05/2026$27.49
06/08/2026$27.61
06/09/2026$27.42
Utilities Historical Prices
GLBL is categorized under the Utilities sector; below are some other companies in the same sector:

GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices

Email EnvelopeFree GLBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.