Historical Stock Price
ETFs Holding GLBL »    GLBL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2017 $5.10 $5.10 $5.05 $5.10 1.92M
12/22/2017 $5.10 $5.10 $5.05 $5.10 2.09M
12/26/2017 $5.05 $5.10 $5.05 $5.08 255.00K
12/27/2017 $5.05 $5.10 $5.05 $5.10 411.90K
12/28/2017 $5.05 $5.10 $5.05 $5.08 371.90K
TerraForm Global is a holding company and its sole asset is an equity interest in TerraForm Global, LLC (Global LLC), a globally renewable energy company that owns, through its subsidiaries, wind and solar power plants and long-term contractual arrangements to sell the electricity generated by such power plants to third parties. Co. is the managing member of Global LLC and operates, controls and consolidates the business affairs of Global LLC. Co.'s portfolio consisted of solar and wind power plants located in Brazil, China, India, Malaysia, South Africa, Thailand, and Uruguay with an aggregate net capacity (based on its share of economic ownership) of 919.0 Megawatt as of May 31, 2017.
GLBL historical stock prices picture
GLBL (GLBL) has the following price history information. Looking back at GLBL historical stock prices for the last five trading days, on December 21, 2017, GLBL opened at $5.10, traded as high as $5.10 and as low as $5.05, and closed at $5.10. Trading volume was a total of 1.92M shares. On December 22, 2017, GLBL opened at $5.10, traded as high as $5.10 and as low as $5.05, and closed at $5.10. Trading volume was a total of 2.09M shares. On December 26, 2017, GLBL opened at $5.05, traded as high as $5.10 and as low as $5.05, and closed at $5.08. Trading volume was a total of 255.00K shares. On December 27, 2017, GLBL opened at $5.05, traded as high as $5.10 and as low as $5.05, and closed at $5.10. Trading volume was a total of 411.90K shares. On December 28, 2017, GLBL opened at $5.05, traded as high as $5.10 and as low as $5.05, and closed at $5.08. Trading volume was a total of 371.90K shares.

GLBL Historical Stock Prices By Date:

GLBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBL shares, starting with a $10,000 purchase of GLBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 12/28/2017
Start price/share: $8.52
End price/share: $5.08
Starting shares: 1,173.71
Ending shares: 1,313.54
Dividends reinvested/share: $0.45
Total return: -33.34%
Average Annual Total Return: -4.83%
Starting investment: $10,000.00
Ending investment: $6,667.99
Years: 8.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 12/28/2017
Start price/share: $8.52
End price/share: $5.08
Dividends collected/share: $0.45
Total return: -35.21%
Average Annual Total Return: -5.16%
Starting investment: $10,000.00
Ending investment: $6,481.06
Years: 8.19
Date Close
12/21/2017$5.10
12/22/2017$5.10
12/26/2017$5.08
12/27/2017$5.10
12/28/2017$5.08
GLBL is categorized under the Utilities sector; below are some other companies in the same sector:

GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices

GLBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.