 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2006 |
$26.12 |
$26.15 |
$26.10 |
$26.12 |
135.60K | | 11/24/2006 |
$26.12 |
$26.15 |
$26.10 |
$26.13 |
49.40K | | 11/27/2006 |
$26.13 |
$26.15 |
$26.12 |
$26.14 |
234.90K | | 11/28/2006 |
$26.14 |
$26.16 |
$26.11 |
$26.15 |
530.20K | | 11/29/2006 |
$26.13 |
$26.18 |
$26.12 |
$26.12 |
2.32M |
|
|
| A self-administered and self-managed real estate investment trust engaged primarily in the ownership operation management leasing acquisition expansion and development of various types of income-producing properties located across the U.S. | |
|
GLB (GLB) has the following price history information. Looking back at GLB historical stock prices for the last five trading days, on November 22, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.12. Trading volume was a total of 135.60K shares. On November 24, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.13. Trading volume was a total of 49.40K shares. On November 27, 2006, GLB opened at $26.13, traded as high as $26.15 and as low as $26.12, and closed at $26.14. Trading volume was a total of 234.90K shares. On November 28, 2006, GLB opened at $26.14, traded as high as $26.16 and as low as $26.11, and closed at $26.15. Trading volume was a total of 530.20K shares. On November 29, 2006, GLB opened at $26.13, traded as high as $26.18 and as low as $26.12, and closed at $26.12. Trading volume was a total of 2.32M shares.
GLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLB shares, starting with a $10,000 purchase of GLB, and working forward through the historical stock price information to today.
GLB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/22/2006 | $26.12 | | 11/24/2006 | $26.13 | | 11/27/2006 | $26.14 | | 11/28/2006 | $26.15 | | 11/29/2006 | $26.12 |
|
|
Free GLB Email Alerts:
