Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2006 $26.12 $26.15 $26.10 $26.12 135.60K
11/24/2006 $26.12 $26.15 $26.10 $26.13 49.40K
11/27/2006 $26.13 $26.15 $26.12 $26.14 234.90K
11/28/2006 $26.14 $26.16 $26.11 $26.15 530.20K
11/29/2006 $26.13 $26.18 $26.12 $26.12 2.32M
A self-administered and self-managed real estate investment trust engaged primarily in the ownership operation management leasing acquisition expansion and development of various types of income-producing properties located across the U.S.
GLB historical stock prices picture
GLB (GLB) has the following price history information. Looking back at GLB historical stock prices for the last five trading days, on November 22, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.12. Trading volume was a total of 135.60K shares. On November 24, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.13. Trading volume was a total of 49.40K shares. On November 27, 2006, GLB opened at $26.13, traded as high as $26.15 and as low as $26.12, and closed at $26.14. Trading volume was a total of 234.90K shares. On November 28, 2006, GLB opened at $26.14, traded as high as $26.16 and as low as $26.11, and closed at $26.15. Trading volume was a total of 530.20K shares. On November 29, 2006, GLB opened at $26.13, traded as high as $26.18 and as low as $26.12, and closed at $26.12. Trading volume was a total of 2.32M shares.

GLB Historical Stock Prices By Date:

GLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLB shares, starting with a $10,000 purchase of GLB, and working forward through the historical stock price information to today. GLB -- use the split history when considering split-adjusted past price performance.

Date Close
11/22/2006$26.12
11/24/2006$26.13
11/27/2006$26.14
11/28/2006$26.15
11/29/2006$26.12
GLB is categorized under the Materials sector; below are some other companies in the same sector:

GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices

GLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.