 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2014 |
$25.10 |
$25.15 |
$25.10 |
$25.12 |
14.40K | | 05/19/2014 |
$25.12 |
$25.12 |
$25.11 |
$25.11 |
31.90K | | 05/20/2014 |
$25.12 |
$25.12 |
$25.10 |
$25.12 |
15.00K | | 05/21/2014 |
$25.12 |
$25.13 |
$25.10 |
$25.13 |
9.60K | | 05/22/2014 |
$25.13 |
$25.13 |
$25.11 |
$25.13 |
3.30K |
|
|
| Gladstone Capital operates as a closed-end, non-diversified management investment company. Co. invests in several categories of debt and equity securities, with each investment generally ranging from $5.0 million to $30.0 million. Co. invests in senior debt, senior subordinated debt, and junior subordinated debt. In general, Co.'s investments in debt securities have a term of no more than seven years, accrue interest at variable rates (based on the London Interbank Offered Rate and, to a lesser extent, at fixed rates. As of Sep 30 2013, Co. had total assets of $295.1 million. | |
|
GLADP (GLADP) has the following price history information. Looking back at GLADP historical stock prices for the last five trading days, on May 16, 2014, GLADP opened at $25.10, traded as high as $25.15 and as low as $25.10, and closed at $25.12. Trading volume was a total of 14.40K shares. On May 19, 2014, GLADP opened at $25.12, traded as high as $25.12 and as low as $25.11, and closed at $25.11. Trading volume was a total of 31.90K shares. On May 20, 2014, GLADP opened at $25.12, traded as high as $25.12 and as low as $25.10, and closed at $25.12. Trading volume was a total of 15.00K shares. On May 21, 2014, GLADP opened at $25.12, traded as high as $25.13 and as low as $25.10, and closed at $25.13. Trading volume was a total of 9.60K shares. On May 22, 2014, GLADP opened at $25.13, traded as high as $25.13 and as low as $25.11, and closed at $25.13. Trading volume was a total of 3.30K shares.
GLADP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLADP shares, starting with a $10,000 purchase of GLADP, and working forward through the historical stock price information to today.
GLADP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/16/2014 | $25.12 | | 05/19/2014 | $25.11 | | 05/20/2014 | $25.12 | | 05/21/2014 | $25.13 | | 05/22/2014 | $25.13 |
|
|
Free GLADP Email Alerts:
