Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report GLADO Dividend History GLADO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas GLADO Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GLADO Historical Price Range
Date Open High Low Close Volume
10/26/2017 $24.98 $24.98 $24.98 $24.98 0
10/27/2017 $24.98 $24.98 $24.98 $24.98 0
10/30/2017 $24.98 $24.98 $24.98 $24.98 0
10/31/2017 $24.98 $24.98 $24.98 $24.98 0
11/01/2017 $24.98 $24.98 $24.98 $24.98 0
About GLADO
Gladstone Capital operates as a closed-end, non-diversified management investment company. Co. invests in several categories of debt and equity securities, with each investment generally ranging from $5.0 million to $25.0 million. Co. invests in senior debt, senior subordinated debt, junior subordinated debt, and preferred and common equity or equivalents. In general, Co.'s investments in debt securities have a term of no more than seven years, accrue interest at variable rates (generally based on the one-month London Interbank Offered Rate) and, to a lesser extent, at fixed rates. As of Sep 30 2014, Co. had total assets of $295.1 million.
GLADO historical stock prices picture
GLADO (GLADO) has the following price history information. Looking back at GLADO historical stock prices for the last five trading days, on October 26, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 27, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 30, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 31, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On November 01, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.

GLADO Historical Stock Prices By Date:

GLADO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLADO shares, starting with a $10,000 purchase of GLADO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 11/01/2017
Start price/share: $24.76
End price/share: $24.98
Starting shares: 403.88
Ending shares: 443.68
Dividends reinvested/share: $2.40
Total return: 10.83%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $11,082.78
Years: 1.48
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 11/01/2017
Start price/share: $24.76
End price/share: $24.98
Dividends collected/share: $2.40
Total return: 10.57%
Average Annual Total Return: 7.04%
Starting investment: $10,000.00
Ending investment: $11,056.84
Years: 1.48
GLADO Historical Closing Prices
Date Close
10/26/2017$24.98
10/27/2017$24.98
10/30/2017$24.98
10/31/2017$24.98
11/01/2017$24.98
Financials Historical Prices
GLADO is categorized under the Financials sector; below are some other companies in the same sector:

GLADP Historical Stock Prices
GLBR Historical Stock Prices
GLBZ Historical Stock Prices
GLCH Historical Stock Prices
GLD Historical Stock Prices
GLDX Historical Stock Prices
GLJ Historical Stock Prices
GLO Historical Stock Prices
GLPI Historical Stock Prices
GLQ Historical Stock Prices

Email EnvelopeFree GLADO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLADO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.