 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$9.20 |
$9.29 |
$9.12 |
$9.26 |
163.10K | | 01/19/2021 |
$9.29 |
$9.44 |
$9.18 |
$9.38 |
214.70K | | 01/20/2021 |
$9.42 |
$9.51 |
$9.26 |
$9.47 |
202.50K | | 01/21/2021 |
$9.46 |
$9.47 |
$9.35 |
$9.38 |
209.80K | | 01/22/2021 |
$9.38 |
$9.39 |
$9.21 |
$9.32 |
173.00K |
|
|
| Gladstone Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objectives are to achieve and grow existing income by investing in debt securities of lower middle market companies (define as companies with annual earnings before interest, taxes, depreciation and amortization of $3,000,000 to $15,000,000) in the U.S.; and provides its stockholders with long-term capital appreciation in the value of its assets by investing in equity securities, in connection with its debt investments. | |
|
Gladstone Capital (GLAD) has the following price history information. Looking back at GLAD historical stock prices for the last five trading days, on January 15, 2021, GLAD opened at $9.20, traded as high as $9.29 and as low as $9.12, and closed at $9.26. Trading volume was a total of 163.10K shares. On January 19, 2021, GLAD opened at $9.29, traded as high as $9.44 and as low as $9.18, and closed at $9.38. Trading volume was a total of 214.70K shares. On January 20, 2021, GLAD opened at $9.42, traded as high as $9.51 and as low as $9.26, and closed at $9.47. Trading volume was a total of 202.50K shares. On January 21, 2021, GLAD opened at $9.46, traded as high as $9.47 and as low as $9.35, and closed at $9.38. Trading volume was a total of 209.80K shares. On January 22, 2021, GLAD opened at $9.38, traded as high as $9.39 and as low as $9.21, and closed at $9.32. Trading volume was a total of 173.00K shares.
GLAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Capital shares, starting with a $10,000 purchase of GLAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$11.47 |
|
| End price/share: |
$9.32 |
|
| Starting shares: |
871.84 |
|
| Ending shares: |
2,285.48 |
|
| Dividends reinvested/share: |
$8.35 |
|
| Total return: |
113.01% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,291.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$11.47 |
|
| End price/share: |
$9.32 |
|
| Dividends collected/share: |
$8.35 |
|
| Total return: |
54.05% |
|
| Average Annual Total Return: |
4.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,411.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $9.26 | | 01/19/2021 | $9.38 | | 01/20/2021 | $9.47 | | 01/21/2021 | $9.38 | | 01/22/2021 | $9.32 |
|
|
